Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12851 - 12801 (21:34-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:27	207.584	7	O	208.0	208.5	Sell		799,563	12851	LSE
21:34:27	207.584	3	O	208.0	208.5	Sell		799,556	12850	LSE
21:34:27	207.584	2	O	208.0	208.5	Sell		799,553	12849	LSE
21:34:27	207.584	4	O	208.0	208.5	Sell		799,551	12848	LSE
21:34:27	207.584	1	O	208.0	208.5	Sell		799,547	12847	LSE
21:34:27	207.584	1	O	208.0	208.5	Sell		799,546	12846	LSE
21:34:27	207.584	1	O	208.0	208.5	Sell		799,545	12845	LSE
21:34:26	207.584	23	O	208.0	208.5	Sell		799,544	12844	LSE
21:34:26	207.584	2	O	208.0	208.5	Sell		799,521	12843	LSE
21:34:26	207.584	2	O	208.0	208.5	Sell		799,519	12842	LSE
21:34:26	207.584	2	O	208.0	208.5	Sell		799,517	12841	LSE
21:34:26	207.584	2	O	208.0	208.5	Sell		799,515	12840	LSE
21:34:25	207.584	2	O	208.0	208.5	Sell		799,513	12839	LSE
21:34:24	207.584	1	O	208.0	208.5	Sell		799,511	12838	LSE
21:34:24	207.584	22	O	208.0	208.5	Sell		799,510	12837	LSE
21:34:24	207.584	11	O	208.0	208.5	Sell		799,488	12836	LSE
21:34:23	207.584	7	O	208.0	208.5	Sell		799,477	12835	LSE
21:34:23	207.584	2	O	208.0	208.5	Sell		799,470	12834	LSE
21:34:23	207.584	57	O	208.0	208.5	Sell		799,468	12833	LSE
21:34:23	207.584	9	O	208.0	208.5	Sell		799,411	12832	LSE
21:34:23	207.584	1	O	208.0	208.5	Sell		799,402	12831	LSE
21:34:22	207.584	5	O	208.0	208.5	Sell		799,401	12830	LSE
21:34:22	207.584	39	O	208.0	208.5	Sell		799,396	12829	LSE
21:34:22	207.584	1	O	208.0	208.5	Sell		799,357	12828	LSE
21:34:22	207.584	2	O	208.0	208.5	Sell		799,356	12827	LSE
21:34:22	207.584	11	O	208.0	208.5	Sell		799,354	12826	LSE
21:34:21	207.584	48	O	208.0	208.5	Sell		799,343	12825	LSE
21:34:21	207.584	3	O	208.0	208.5	Sell		799,295	12824	LSE
21:34:21	207.584	1	O	208.0	208.5	Sell		799,292	12823	LSE
21:34:21	207.584	5	O	208.0	208.5	Sell		799,291	12822	LSE
21:34:21	207.584	1	O	208.0	208.5	Sell		799,286	12821	LSE
21:34:21	207.584	2	O	208.0	208.5	Sell		799,285	12820	LSE
21:34:21	207.584	16	O	208.0	208.5	Sell		799,283	12819	LSE
21:34:21	207.584	2	O	208.0	208.5	Sell		799,267	12818	LSE
21:34:20	207.584	1	O	208.0	208.5	Sell		799,265	12817	LSE
21:34:20	207.584	1	O	208.0	208.5	Sell		799,264	12816	LSE
21:34:20	207.584	10	O	208.0	208.5	Sell		799,263	12815	LSE
21:34:20	207.584	1	O	208.0	208.5	Sell		799,253	12814	LSE
21:34:20	207.584	2	O	208.0	208.5	Sell		799,252	12813	LSE
21:34:20	207.584	1	O	208.0	208.5	Sell		799,250	12812	LSE
21:34:20	207.584	1	O	208.0	208.5	Sell		799,249	12811	LSE
21:34:20	207.584	2	O	208.0	208.5	Sell		799,248	12810	LSE
21:34:20	207.584	1	O	208.0	208.5	Sell		799,246	12809	LSE
21:34:20	207.584	1	O	208.0	208.5	Sell		799,245	12808	LSE
21:34:19	207.584	2	O	208.0	208.5	Sell		799,244	12807	LSE
21:34:19	207.584	2	O	208.0	208.5	Sell		799,242	12806	LSE
21:34:19	207.584	2	O	208.0	208.5	Sell		799,240	12805	LSE
21:34:19	207.584	16	O	208.0	208.5	Sell		799,238	12804	LSE
21:34:19	207.584	2	O	208.0	208.5	Sell		799,222	12803	LSE
21:34:19	207.584	6	O	208.0	208.5	Sell		799,220	12802	LSE
21:34:19	207.584	8	O	208.0	208.5	Sell		799,214	12801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions