Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (20:09-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:53	207.451	1	O	206.5	207.5	Buy		489,802	851	LSE
20:09:53	207.451	6	O	206.5	207.5	Buy		489,801	850	LSE
20:09:53	207.451	1	O	206.5	207.5	Buy		489,795	849	LSE
20:09:53	207.451	1	O	206.5	207.5	Buy		489,794	848	LSE
20:09:53	207.451	5	O	206.5	207.5	Buy		489,793	847	LSE
20:09:53	207.451	14	O	206.5	207.5	Buy		489,788	846	LSE
20:09:53	207.451	1	O	206.5	207.5	Buy		489,774	845	LSE
20:09:53	207.451	2	O	206.5	207.5	Buy		489,773	844	LSE
20:09:53	207.451	1	O	206.5	207.5	Buy		489,771	843	LSE
20:09:53	207.451	4	O	206.5	207.5	Buy		489,770	842	LSE
20:09:53	207.451	6	O	206.5	207.5	Buy		489,766	841	LSE
20:09:53	207.451	5	O	206.5	207.5	Buy		489,760	840	LSE
20:09:53	207.451	3	O	206.5	207.5	Buy		489,755	839	LSE
20:09:53	207.451	2	O	206.5	207.5	Buy		489,752	838	LSE
20:09:53	207.451	8	O	206.5	207.5	Buy		489,750	837	LSE
20:09:53	207.451	12	O	206.5	207.5	Buy		489,742	836	LSE
20:09:53	207.451	3	O	206.5	207.5	Buy		489,730	835	LSE
20:09:53	207.451	2	O	206.5	207.5	Buy		489,727	834	LSE
20:09:53	207.451	6	O	206.5	207.5	Buy		489,725	833	LSE
20:09:53	207.451	1	O	206.5	207.5	Buy		489,719	832	LSE
20:09:53	207.451	1	O	206.5	207.5	Buy		489,718	831	LSE
20:09:53	207.451	6	O	206.5	207.5	Buy		489,717	830	LSE
20:09:53	207.451	2	O	206.5	207.5	Buy		489,711	829	LSE
20:09:53	207.451	6	O	206.5	207.5	Buy		489,709	828	LSE
20:09:53	207.451	1	O	206.5	207.5	Buy		489,703	827	LSE
20:09:53	207.451	2	O	206.5	207.5	Buy		489,702	826	LSE
20:09:53	207.451	95	O	206.5	207.5	Buy		489,700	825	LSE
20:09:53	207.451	1	O	206.5	207.5	Buy		489,605	824	LSE
20:09:53	207.451	1	O	206.5	207.5	Buy		489,604	823	LSE
20:09:53	207.451	5	O	206.5	207.5	Buy		489,603	822	LSE
20:09:53	207.451	4	O	206.5	207.5	Buy		489,598	821	LSE
20:09:53	207.451	17	O	206.5	207.5	Buy		489,594	820	LSE
20:09:53	207.451	2	O	206.5	207.5	Buy		489,577	819	LSE
20:09:53	207.451	3	O	206.5	207.5	Buy		489,575	818	LSE
20:09:53	207.451	2	O	206.5	207.5	Buy		489,572	817	LSE
20:09:53	207.451	2	O	206.5	207.5	Buy		489,570	816	LSE
20:09:52	207.451	3	O	206.5	207.5	Buy		489,568	815	LSE
20:09:52	207.451	27	O	206.5	207.5	Buy		489,565	814	LSE
20:09:52	207.451	4	O	206.5	207.5	Buy		489,538	813	LSE
20:09:52	207.451	6	O	206.5	207.5	Buy		489,534	812	LSE
20:09:52	207.451	3	O	206.5	207.5	Buy		489,528	811	LSE
20:09:52	207.451	5	O	206.5	207.5	Buy		489,525	810	LSE
20:09:52	207.451	2	O	206.5	207.5	Buy		489,520	809	LSE
20:09:52	207.451	22	O	206.5	207.5	Buy		489,518	808	LSE
20:09:52	207.451	1	O	206.5	207.5	Buy		489,496	807	LSE
20:09:52	207.451	7	O	206.5	207.5	Buy		489,495	806	LSE
20:09:52	207.451	11	O	206.5	207.5	Buy		489,488	805	LSE
20:09:52	207.451	1	O	206.5	207.5	Buy		489,477	804	LSE
20:09:52	207.451	60	O	206.5	207.5	Buy		489,476	803	LSE
20:09:52	207.451	3	O	206.5	207.5	Buy		489,416	802	LSE
20:09:52	207.451	2	O	206.5	207.5	Buy		489,413	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions