Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12901 - 12851 (21:34-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:37	207.584	1	O	208.0	208.5	Sell		799,774	12901	LSE
21:34:37	207.584	1	O	208.0	208.5	Sell		799,773	12900	LSE
21:34:37	207.584	4	O	208.0	208.5	Sell		799,772	12899	LSE
21:34:37	207.584	1	O	208.0	208.5	Sell		799,768	12898	LSE
21:34:36	207.584	2	O	208.0	208.5	Sell		799,767	12897	LSE
21:34:36	207.584	9	O	208.0	208.5	Sell		799,765	12896	LSE
21:34:36	207.584	2	O	208.0	208.5	Sell		799,756	12895	LSE
21:34:36	207.584	25	O	208.0	208.5	Sell		799,754	12894	LSE
21:34:36	207.584	1	O	208.0	208.5	Sell		799,729	12893	LSE
21:34:35	207.584	2	O	208.0	208.5	Sell		799,728	12892	LSE
21:34:35	207.584	4	O	208.0	208.5	Sell		799,726	12891	LSE
21:34:35	207.584	2	O	208.0	208.5	Sell		799,722	12890	LSE
21:34:35	207.584	12	O	208.0	208.5	Sell		799,720	12889	LSE
21:34:35	207.584	1	O	208.0	208.5	Sell		799,708	12888	LSE
21:34:34	207.584	2	O	208.0	208.5	Sell		799,707	12887	LSE
21:34:34	207.584	1	O	208.0	208.5	Sell		799,705	12886	LSE
21:34:34	207.584	3	O	208.0	208.5	Sell		799,704	12885	LSE
21:34:34	207.584	4	O	208.0	208.5	Sell		799,701	12884	LSE
21:34:33	207.584	2	O	208.0	208.5	Sell		799,697	12883	LSE
21:34:33	207.584	10	O	208.0	208.5	Sell		799,695	12882	LSE
21:34:33	207.584	1	O	208.0	208.5	Sell		799,685	12881	LSE
21:34:33	207.584	10	O	208.0	208.5	Sell		799,684	12880	LSE
21:34:33	207.584	2	O	208.0	208.5	Sell		799,674	12879	LSE
21:34:32	207.584	1	O	208.0	208.5	Sell		799,672	12878	LSE
21:34:32	207.584	4	O	208.0	208.5	Sell		799,671	12877	LSE
21:34:32	207.584	7	O	208.0	208.5	Sell		799,667	12876	LSE
21:34:32	207.584	26	O	208.0	208.5	Sell		799,660	12875	LSE
21:34:32	207.584	1	O	208.0	208.5	Sell		799,634	12874	LSE
21:34:32	207.584	1	O	208.0	208.5	Sell		799,633	12873	LSE
21:34:32	207.584	7	O	208.0	208.5	Sell		799,632	12872	LSE
21:34:31	207.584	2	O	208.0	208.5	Sell		799,625	12871	LSE
21:34:31	207.584	3	O	208.0	208.5	Sell		799,623	12870	LSE
21:34:30	207.584	1	O	208.0	208.5	Sell		799,620	12869	LSE
21:34:30	207.584	3	O	208.0	208.5	Sell		799,619	12868	LSE
21:34:30	207.584	2	O	208.0	208.5	Sell		799,616	12867	LSE
21:34:30	207.584	1	O	208.0	208.5	Sell		799,614	12866	LSE
21:34:29	207.584	3	O	208.0	208.5	Sell		799,613	12865	LSE
21:34:29	207.584	3	O	208.0	208.5	Sell		799,610	12864	LSE
21:34:29	207.584	10	O	208.0	208.5	Sell		799,607	12863	LSE
21:34:29	207.584	2	O	208.0	208.5	Sell		799,597	12862	LSE
21:34:29	207.584	2	O	208.0	208.5	Sell		799,595	12861	LSE
21:34:29	207.584	2	O	208.0	208.5	Sell		799,593	12860	LSE
21:34:28	207.584	1	O	208.0	208.5	Sell		799,591	12859	LSE
21:34:28	207.584	1	O	208.0	208.5	Sell		799,590	12858	LSE
21:34:28	207.584	2	O	208.0	208.5	Sell		799,589	12857	LSE
21:34:28	207.584	4	O	208.0	208.5	Sell		799,587	12856	LSE
21:34:28	207.584	3	O	208.0	208.5	Sell		799,583	12855	LSE
21:34:28	207.584	1	O	208.0	208.5	Sell		799,580	12854	LSE
21:34:28	207.584	2	O	208.0	208.5	Sell		799,579	12853	LSE
21:34:28	207.584	14	O	208.0	208.5	Sell		799,577	12852	LSE
21:34:27	207.584	7	O	208.0	208.5	Sell		799,563	12851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions