Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:11	207.451	2	O	206.5	207.5	Buy		495,581	1451	LSE
20:10:11	207.451	5	O	206.5	207.5	Buy		495,579	1450	LSE
20:10:11	207.451	2	O	206.5	207.5	Buy		495,574	1449	LSE
20:10:11	207.451	21	O	206.5	207.5	Buy		495,572	1448	LSE
20:10:11	207.451	3	O	206.5	207.5	Buy		495,551	1447	LSE
20:10:11	207.451	3	O	206.5	207.5	Buy		495,548	1446	LSE
20:10:11	207.451	7	O	206.5	207.5	Buy		495,545	1445	LSE
20:10:11	207.451	64	O	206.5	207.5	Buy		495,538	1444	LSE
20:10:11	207.451	3	O	206.5	207.5	Buy		495,474	1443	LSE
20:10:11	207.451	1	O	206.5	207.5	Buy		495,471	1442	LSE
20:10:11	207.451	1	O	206.5	207.5	Buy		495,470	1441	LSE
20:10:11	207.451	1	O	206.5	207.5	Buy		495,469	1440	LSE
20:10:11	207.451	8	O	206.5	207.5	Buy		495,468	1439	LSE
20:10:11	207.451	6	O	206.5	207.5	Buy		495,460	1438	LSE
20:10:11	207.451	1	O	206.5	207.5	Buy		495,454	1437	LSE
20:10:11	207.451	1	O	206.5	207.5	Buy		495,453	1436	LSE
20:10:11	207.451	7	O	206.5	207.5	Buy		495,452	1435	LSE
20:10:11	207.451	31	O	206.5	207.5	Buy		495,445	1434	LSE
20:10:11	207.451	15	O	206.5	207.5	Buy		495,414	1433	LSE
20:10:11	207.451	7	O	206.5	207.5	Buy		495,399	1432	LSE
20:10:10	207.451	17	O	206.5	207.5	Buy		495,392	1431	LSE
20:10:10	207.451	35	O	206.5	207.5	Buy		495,375	1430	LSE
20:10:10	207.451	2	O	206.5	207.5	Buy		495,340	1429	LSE
20:10:10	207.451	1	O	206.5	207.5	Buy		495,338	1428	LSE
20:10:10	207.451	4	O	206.5	207.5	Buy		495,337	1427	LSE
20:10:10	207.451	10	O	206.5	207.5	Buy		495,333	1426	LSE
20:10:10	207.451	3	O	206.5	207.5	Buy		495,323	1425	LSE
20:10:10	207.451	2	O	206.5	207.5	Buy		495,320	1424	LSE
20:10:10	207.451	73	O	206.5	207.5	Buy		495,318	1423	LSE
20:10:10	207.451	5	O	206.5	207.5	Buy		495,245	1422	LSE
20:10:10	207.451	18	O	206.5	207.5	Buy		495,240	1421	LSE
20:10:10	207.451	12	O	206.5	207.5	Buy		495,222	1420	LSE
20:10:10	207.451	1	O	206.5	207.5	Buy		495,210	1419	LSE
20:10:10	207.451	15	O	206.5	207.5	Buy		495,209	1418	LSE
20:10:10	207.451	1	O	206.5	207.5	Buy		495,194	1417	LSE
20:10:10	207.451	7	O	206.5	207.5	Buy		495,193	1416	LSE
20:10:10	207.451	36	O	206.5	207.5	Buy		495,186	1415	LSE
20:10:10	207.451	10	O	206.5	207.5	Buy		495,150	1414	LSE
20:10:10	207.451	6	O	206.5	207.5	Buy		495,140	1413	LSE
20:10:10	207.451	1	O	206.5	207.5	Buy		495,134	1412	LSE
20:10:10	207.451	5	O	206.5	207.5	Buy		495,133	1411	LSE
20:10:10	207.451	2	O	206.5	207.5	Buy		495,128	1410	LSE
20:10:10	207.451	1	O	206.5	207.5	Buy		495,126	1409	LSE
20:10:10	207.451	1	O	206.5	207.5	Buy		495,125	1408	LSE
20:10:10	207.451	1	O	206.5	207.5	Buy		495,124	1407	LSE
20:10:10	207.451	9	O	206.5	207.5	Buy		495,123	1406	LSE
20:10:10	207.451	6	O	206.5	207.5	Buy		495,114	1405	LSE
20:10:10	207.451	1	O	206.5	207.5	Buy		495,108	1404	LSE
20:10:10	207.451	1	O	206.5	207.5	Buy		495,107	1403	LSE
20:10:10	207.451	13	O	206.5	207.5	Buy		495,106	1402	LSE
20:10:09	207.451	13	O	206.5	207.5	Buy		495,093	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions