Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:45	207.584	2	O	207.5	208.5	Sell		763,512	9601	LSE
21:30:45	207.584	9	O	207.5	208.5	Sell		763,510	9600	LSE
21:30:45	207.584	12	O	207.5	208.5	Sell		763,501	9599	LSE
21:30:45	207.584	6	O	207.5	208.5	Sell		763,489	9598	LSE
21:30:45	207.584	4	O	207.5	208.5	Sell		763,483	9597	LSE
21:30:45	207.584	2	O	207.5	208.5	Sell		763,479	9596	LSE
21:30:45	207.584	1	O	207.5	208.5	Sell		763,477	9595	LSE
21:30:45	207.584	4	O	207.5	208.5	Sell		763,476	9594	LSE
21:30:45	207.584	1	O	207.5	208.5	Sell		763,472	9593	LSE
21:30:45	207.584	4	O	207.5	208.5	Sell		763,471	9592	LSE
21:30:45	207.584	2	O	207.5	208.5	Sell		763,467	9591	LSE
21:30:45	207.584	5	O	207.5	208.5	Sell		763,465	9590	LSE
21:30:45	207.584	1	O	207.5	208.5	Sell		763,460	9589	LSE
21:30:45	207.584	2	O	207.5	208.5	Sell		763,459	9588	LSE
21:30:45	207.584	1	O	207.5	208.5	Sell		763,457	9587	LSE
21:30:45	207.584	4	O	207.5	208.5	Sell		763,456	9586	LSE
21:30:45	207.584	2	O	207.5	208.5	Sell		763,452	9585	LSE
21:30:45	207.584	1	O	207.5	208.5	Sell		763,450	9584	LSE
21:30:45	207.584	1	O	207.5	208.5	Sell		763,449	9583	LSE
21:30:45	207.584	2	O	207.5	208.5	Sell		763,448	9582	LSE
21:30:45	207.584	8	O	207.5	208.5	Sell		763,446	9581	LSE
21:30:45	207.584	2	O	207.5	208.5	Sell		763,438	9580	LSE
21:30:45	207.584	6	O	207.5	208.5	Sell		763,436	9579	LSE
21:30:45	207.584	3	O	207.5	208.5	Sell		763,430	9578	LSE
21:30:45	207.584	1	O	207.5	208.5	Sell		763,427	9577	LSE
21:30:45	207.584	27	O	207.5	208.5	Sell		763,426	9576	LSE
21:30:45	207.584	1	O	207.5	208.5	Sell		763,399	9575	LSE
21:30:45	207.584	1	O	207.5	208.5	Sell		763,398	9574	LSE
21:30:45	207.584	1	O	207.5	208.5	Sell		763,397	9573	LSE
21:30:45	207.584	2	O	207.5	208.5	Sell		763,396	9572	LSE
21:30:45	207.584	2	O	207.5	208.5	Sell		763,394	9571	LSE
21:30:45	207.584	8	O	207.5	208.5	Sell		763,392	9570	LSE
21:30:44	207.584	5	O	207.5	208.5	Sell		763,384	9569	LSE
21:30:44	207.584	5	O	207.5	208.5	Sell		763,379	9568	LSE
21:30:44	207.584	6	O	207.5	208.5	Sell		763,374	9567	LSE
21:30:44	207.584	1	O	207.5	208.5	Sell		763,368	9566	LSE
21:30:44	207.584	4	O	207.5	208.5	Sell		763,367	9565	LSE
21:30:44	207.584	6	O	207.5	208.5	Sell		763,363	9564	LSE
21:30:44	207.584	11	O	207.5	208.5	Sell		763,357	9563	LSE
21:30:44	207.584	1	O	207.5	208.5	Sell		763,346	9562	LSE
21:30:44	207.584	2	O	207.5	208.5	Sell		763,345	9561	LSE
21:30:44	207.584	1	O	207.5	208.5	Sell		763,343	9560	LSE
21:30:44	207.584	4	O	207.5	208.5	Sell		763,342	9559	LSE
21:30:44	207.584	12	O	207.5	208.5	Sell		763,338	9558	LSE
21:30:44	207.584	1	O	207.5	208.5	Sell		763,326	9557	LSE
21:30:44	207.584	6	O	207.5	208.5	Sell		763,325	9556	LSE
21:30:44	207.584	1	O	207.5	208.5	Sell		763,319	9555	LSE
21:30:44	207.584	2	O	207.5	208.5	Sell		763,318	9554	LSE
21:30:44	207.584	2	O	207.5	208.5	Sell		763,316	9553	LSE
21:30:44	207.584	1	O	207.5	208.5	Sell		763,314	9552	LSE
21:30:44	207.584	1	O	207.5	208.5	Sell		763,313	9551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions