Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 11601 - 11551 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:54	207.584	51	O	208.0	208.5	Sell		786,811	11601	LSE
21:31:54	207.584	2	O	208.0	208.5	Sell		786,760	11600	LSE
21:31:54	207.584	2	O	208.0	208.5	Sell		786,758	11599	LSE
21:31:54	207.584	1	O	208.0	208.5	Sell		786,756	11598	LSE
21:31:54	207.584	2	O	208.0	208.5	Sell		786,755	11597	LSE
21:31:54	207.584	7	O	208.0	208.5	Sell		786,753	11596	LSE
21:31:54	207.584	1	O	208.0	208.5	Sell		786,746	11595	LSE
21:31:54	207.584	16	O	208.0	208.5	Sell		786,745	11594	LSE
21:31:54	207.584	6	O	208.0	208.5	Sell		786,729	11593	LSE
21:31:54	207.584	3	O	208.0	208.5	Sell		786,723	11592	LSE
21:31:54	207.584	1	O	208.0	208.5	Sell		786,720	11591	LSE
21:31:54	207.584	2	O	208.0	208.5	Sell		786,719	11590	LSE
21:31:54	207.584	5	O	208.0	208.5	Sell		786,717	11589	LSE
21:31:54	207.584	1	O	208.0	208.5	Sell		786,712	11588	LSE
21:31:54	207.584	1	O	208.0	208.5	Sell		786,711	11587	LSE
21:31:53	207.584	1	O	208.0	208.5	Sell		786,710	11586	LSE
21:31:53	207.584	5	O	208.0	208.5	Sell		786,709	11585	LSE
21:31:53	207.584	114	O	208.0	208.5	Sell		786,704	11584	LSE
21:31:53	207.584	14	O	208.0	208.5	Sell		786,590	11583	LSE
21:31:53	207.584	8	O	208.0	208.5	Sell		786,576	11582	LSE
21:31:53	207.584	2	O	208.0	208.5	Sell		786,568	11581	LSE
21:31:53	207.584	3	O	208.0	208.5	Sell		786,566	11580	LSE
21:31:53	207.584	5	O	208.0	208.5	Sell		786,563	11579	LSE
21:31:53	207.584	3	O	208.0	208.5	Sell		786,558	11578	LSE
21:31:53	207.584	1	O	208.0	208.5	Sell		786,555	11577	LSE
21:31:53	207.584	4	O	208.0	208.5	Sell		786,554	11576	LSE
21:31:53	207.584	5	O	208.0	208.5	Sell		786,550	11575	LSE
21:31:53	207.584	1	O	208.0	208.5	Sell		786,545	11574	LSE
21:31:53	207.584	14	O	208.0	208.5	Sell		786,544	11573	LSE
21:31:53	207.584	1	O	208.0	208.5	Sell		786,530	11572	LSE
21:31:53	207.584	18	O	208.0	208.5	Sell		786,529	11571	LSE
21:31:53	207.584	2	O	208.0	208.5	Sell		786,511	11570	LSE
21:31:53	207.584	1	O	208.0	208.5	Sell		786,509	11569	LSE
21:31:53	207.584	3	O	208.0	208.5	Sell		786,508	11568	LSE
21:31:53	207.584	17	O	208.0	208.5	Sell		786,505	11567	LSE
21:31:53	207.584	1	O	208.0	208.5	Sell		786,488	11566	LSE
21:31:53	207.584	3	O	208.0	208.5	Sell		786,487	11565	LSE
21:31:53	207.584	1	O	208.0	208.5	Sell		786,484	11564	LSE
21:31:53	207.584	2	O	208.0	208.5	Sell		786,483	11563	LSE
21:31:53	207.584	4	O	208.0	208.5	Sell		786,481	11562	LSE
21:31:53	207.584	2	O	208.0	208.5	Sell		786,477	11561	LSE
21:31:52	207.584	5	O	208.0	208.5	Sell		786,475	11560	LSE
21:31:52	207.584	1	O	208.0	208.5	Sell		786,470	11559	LSE
21:31:52	207.584	1	O	208.0	208.5	Sell		786,469	11558	LSE
21:31:52	207.584	3	O	208.0	208.5	Sell		786,468	11557	LSE
21:31:52	207.584	8	O	208.0	208.5	Sell		786,465	11556	LSE
21:31:52	207.584	2	O	208.0	208.5	Sell		786,457	11555	LSE
21:31:52	207.584	13	O	208.0	208.5	Sell		786,455	11554	LSE
21:31:52	207.584	2	O	208.0	208.5	Sell		786,442	11553	LSE
21:31:52	207.584	1	O	208.0	208.5	Sell		786,440	11552	LSE
21:31:52	207.584	1	O	208.0	208.5	Sell		786,439	11551	LSE

Pioneer Natural Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions