Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (20:09-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:55	207.451	16	O	206.5	207.5	Buy		490,140	901	LSE
20:09:55	207.451	2	O	206.5	207.5	Buy		490,124	900	LSE
20:09:55	207.451	3	O	206.5	207.5	Buy		490,122	899	LSE
20:09:55	207.451	3	O	206.5	207.5	Buy		490,119	898	LSE
20:09:55	207.451	11	O	206.5	207.5	Buy		490,116	897	LSE
20:09:55	207.451	5	O	206.5	207.5	Buy		490,105	896	LSE
20:09:55	207.451	3	O	206.5	207.5	Buy		490,100	895	LSE
20:09:55	207.451	8	O	206.5	207.5	Buy		490,097	894	LSE
20:09:55	207.451	1	O	206.5	207.5	Buy		490,089	893	LSE
20:09:55	207.451	7	O	206.5	207.5	Buy		490,088	892	LSE
20:09:55	207.451	3	O	206.5	207.5	Buy		490,081	891	LSE
20:09:55	207.451	18	O	206.5	207.5	Buy		490,078	890	LSE
20:09:54	207.451	7	O	206.5	207.5	Buy		490,060	889	LSE
20:09:54	207.451	1	O	206.5	207.5	Buy		490,053	888	LSE
20:09:54	207.451	5	O	206.5	207.5	Buy		490,052	887	LSE
20:09:54	207.451	1	O	206.5	207.5	Buy		490,047	886	LSE
20:09:54	207.451	26	O	206.5	207.5	Buy		490,046	885	LSE
20:09:54	207.451	1	O	206.5	207.5	Buy		490,020	884	LSE
20:09:54	207.451	5	O	206.5	207.5	Buy		490,019	883	LSE
20:09:54	207.451	2	O	206.5	207.5	Buy		490,014	882	LSE
20:09:54	207.451	4	O	206.5	207.5	Buy		490,012	881	LSE
20:09:54	207.451	1	O	206.5	207.5	Buy		490,008	880	LSE
20:09:54	207.451	2	O	206.5	207.5	Buy		490,007	879	LSE
20:09:54	207.451	4	O	206.5	207.5	Buy		490,005	878	LSE
20:09:54	207.451	10	O	206.5	207.5	Buy		490,001	877	LSE
20:09:54	207.451	6	O	206.5	207.5	Buy		489,991	876	LSE
20:09:54	207.451	4	O	206.5	207.5	Buy		489,985	875	LSE
20:09:54	207.451	2	O	206.5	207.5	Buy		489,981	874	LSE
20:09:54	207.451	2	O	206.5	207.5	Buy		489,979	873	LSE
20:09:54	207.451	3	O	206.5	207.5	Buy		489,977	872	LSE
20:09:54	207.451	13	O	206.5	207.5	Buy		489,974	871	LSE
20:09:54	207.451	2	O	206.5	207.5	Buy		489,961	870	LSE
20:09:54	207.451	11	O	206.5	207.5	Buy		489,959	869	LSE
20:09:54	207.451	8	O	206.5	207.5	Buy		489,948	868	LSE
20:09:54	207.451	1	O	206.5	207.5	Buy		489,940	867	LSE
20:09:54	207.451	4	O	206.5	207.5	Buy		489,939	866	LSE
20:09:54	207.451	2	O	206.5	207.5	Buy		489,935	865	LSE
20:09:54	207.451	7	O	206.5	207.5	Buy		489,933	864	LSE
20:09:54	207.451	4	O	206.5	207.5	Buy		489,926	863	LSE
20:09:54	207.451	13	O	206.5	207.5	Buy		489,922	862	LSE
20:09:54	207.451	1	O	206.5	207.5	Buy		489,909	861	LSE
20:09:54	207.451	1	O	206.5	207.5	Buy		489,908	860	LSE
20:09:54	207.451	26	O	206.5	207.5	Buy		489,907	859	LSE
20:09:54	207.451	4	O	206.5	207.5	Buy		489,881	858	LSE
20:09:53	207.451	10	O	206.5	207.5	Buy		489,877	857	LSE
20:09:53	207.451	29	O	206.5	207.5	Buy		489,867	856	LSE
20:09:53	207.451	6	O	206.5	207.5	Buy		489,838	855	LSE
20:09:53	207.451	3	O	206.5	207.5	Buy		489,832	854	LSE
20:09:53	207.451	14	O	206.5	207.5	Buy		489,829	853	LSE
20:09:53	207.451	13	O	206.5	207.5	Buy		489,815	852	LSE
20:09:53	207.451	1	O	206.5	207.5	Buy		489,802	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions