Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (20:12-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:20	207.451	3	O	207.0	207.5	Buy		540,820	5751	LSE
20:12:20	207.451	3	O	207.0	207.5	Buy		540,817	5750	LSE
20:12:20	207.451	1	O	207.0	207.5	Buy		540,814	5749	LSE
20:12:20	207.451	1	O	207.0	207.5	Buy		540,813	5748	LSE
20:12:20	207.451	2	O	207.0	207.5	Buy		540,812	5747	LSE
20:12:20	207.451	9	O	207.0	207.5	Buy		540,810	5746	LSE
20:12:20	207.451	7	O	207.0	207.5	Buy		540,801	5745	LSE
20:12:20	207.451	5	O	207.0	207.5	Buy		540,794	5744	LSE
20:12:20	207.451	6	O	207.0	207.5	Buy		540,789	5743	LSE
20:12:20	207.451	1	O	207.0	207.5	Buy		540,783	5742	LSE
20:12:20	207.451	3	O	207.0	207.5	Buy		540,782	5741	LSE
20:12:20	207.451	1	O	207.0	207.5	Buy		540,779	5740	LSE
20:12:20	207.451	1	O	207.0	207.5	Buy		540,778	5739	LSE
20:12:20	207.451	4	O	207.0	207.5	Buy		540,777	5738	LSE
20:12:20	207.451	5	O	207.0	207.5	Buy		540,773	5737	LSE
20:12:20	207.451	2	O	207.0	207.5	Buy		540,768	5736	LSE
20:12:20	207.451	49	O	207.0	207.5	Buy		540,766	5735	LSE
20:12:20	207.451	1	O	207.0	207.5	Buy		540,717	5734	LSE
20:12:20	207.451	12	O	207.0	207.5	Buy		540,716	5733	LSE
20:12:20	207.451	93	O	207.0	207.5	Buy		540,704	5732	LSE
20:12:20	207.451	3	O	207.0	207.5	Buy		540,611	5731	LSE
20:12:20	207.451	14	O	207.0	207.5	Buy		540,608	5730	LSE
20:12:20	207.451	2	O	207.0	207.5	Buy		540,594	5729	LSE
20:12:20	207.451	2	O	207.0	207.5	Buy		540,592	5728	LSE
20:12:20	207.451	15	O	207.0	207.5	Buy		540,590	5727	LSE
20:12:19	207.451	10	O	207.0	207.5	Buy		540,575	5726	LSE
20:12:19	207.451	4	O	207.0	207.5	Buy		540,565	5725	LSE
20:12:19	207.451	3	O	207.0	207.5	Buy		540,561	5724	LSE
20:12:19	207.451	2	O	207.0	207.5	Buy		540,558	5723	LSE
20:12:19	207.451	1	O	207.0	207.5	Buy		540,556	5722	LSE
20:12:19	207.451	16	O	207.0	207.5	Buy		540,555	5721	LSE
20:12:19	207.451	1	O	207.0	207.5	Buy		540,539	5720	LSE
20:12:19	207.451	1	O	207.0	207.5	Buy		540,538	5719	LSE
20:12:19	207.451	13	O	207.0	207.5	Buy		540,537	5718	LSE
20:12:19	207.451	1	O	207.0	207.5	Buy		540,524	5717	LSE
20:12:19	207.451	3	O	207.0	207.5	Buy		540,523	5716	LSE
20:12:19	207.451	2	O	207.0	207.5	Buy		540,520	5715	LSE
20:12:19	207.451	11	O	207.0	207.5	Buy		540,518	5714	LSE
20:12:19	207.451	7	O	207.0	207.5	Buy		540,507	5713	LSE
20:12:19	207.451	13	O	207.0	207.5	Buy		540,500	5712	LSE
20:12:19	207.451	20	O	207.0	207.5	Buy		540,487	5711	LSE
20:12:19	207.451	2	O	207.0	207.5	Buy		540,467	5710	LSE
20:12:19	207.451	3	O	207.0	207.5	Buy		540,465	5709	LSE
20:12:19	207.451	27	O	207.0	207.5	Buy		540,462	5708	LSE
20:12:19	207.451	4	O	207.0	207.5	Buy		540,435	5707	LSE
20:12:19	207.451	4	O	207.0	207.5	Buy		540,431	5706	LSE
20:12:19	207.451	16	O	207.0	207.5	Buy		540,427	5705	LSE
20:12:19	207.451	3	O	207.0	207.5	Buy		540,411	5704	LSE
20:12:19	207.451	2	O	207.0	207.5	Buy		540,408	5703	LSE
20:12:19	207.451	4	O	207.0	207.5	Buy		540,406	5702	LSE
20:12:19	207.451	1	O	207.0	207.5	Buy		540,402	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions