Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (21:27-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:27:29	207.584	4	O	207.5	208.5	Sell		729,013	6801	LSE
21:27:29	207.584	1	O	207.5	208.5	Sell		729,009	6800	LSE
21:27:28	207.584	3	O	207.5	208.5	Sell		729,008	6799	LSE
21:27:28	207.584	1	O	207.5	208.5	Sell		729,005	6798	LSE
21:27:28	207.584	1	O	207.5	208.5	Sell		729,004	6797	LSE
21:27:28	207.584	1	O	207.5	208.5	Sell		729,003	6796	LSE
21:27:28	207.584	1	O	207.5	208.5	Sell		729,002	6795	LSE
21:27:28	207.584	1	O	207.5	208.5	Sell		729,001	6794	LSE
21:27:27	207.584	1	O	207.5	208.5	Sell		729,000	6793	LSE
21:27:27	207.584	2	O	207.5	208.5	Sell		728,999	6792	LSE
21:27:27	207.584	69	O	207.5	208.5	Sell		728,997	6791	LSE
21:27:27	207.584	5	O	207.5	208.5	Sell		728,928	6790	LSE
21:27:27	207.584	7	O	207.5	208.5	Sell		728,923	6789	LSE
21:27:27	207.584	1	O	207.5	208.5	Sell		728,916	6788	LSE
21:27:27	207.584	31	O	207.5	208.5	Sell		728,915	6787	LSE
21:27:27	207.584	1	O	207.5	208.5	Sell		728,884	6786	LSE
21:27:27	207.584	4	O	207.5	208.5	Sell		728,883	6785	LSE
21:27:27	207.584	7	O	207.5	208.5	Sell		728,879	6784	LSE
21:27:27	207.584	4	O	207.5	208.5	Sell		728,872	6783	LSE
21:27:27	207.584	3	O	207.5	208.5	Sell		728,868	6782	LSE
21:27:27	207.584	17	O	207.5	208.5	Sell		728,865	6781	LSE
21:27:27	207.584	4	O	207.5	208.5	Sell		728,848	6780	LSE
21:27:27	207.584	2	O	207.5	208.5	Sell		728,844	6779	LSE
21:27:26	207.584	8	O	207.5	208.5	Sell		728,842	6778	LSE
21:27:26	207.584	4	O	207.5	208.5	Sell		728,834	6777	LSE
21:27:26	207.584	13	O	207.5	208.5	Sell		728,830	6776	LSE
21:27:26	207.584	7	O	207.5	208.5	Sell		728,817	6775	LSE
21:27:26	207.584	3	O	207.5	208.5	Sell		728,810	6774	LSE
21:27:26	207.584	7	O	207.5	208.5	Sell		728,807	6773	LSE
21:27:26	207.584	10	O	207.5	208.5	Sell		728,800	6772	LSE
21:27:26	207.584	1	O	207.5	208.5	Sell		728,790	6771	LSE
21:27:26	207.584	1	O	207.5	208.5	Sell		728,789	6770	LSE
21:27:26	207.0	13	O	207.5	208.5	Sell		728,788	6769	LSE
21:27:26	207.584	8	O	207.5	208.5	Sell		728,775	6768	LSE
21:27:26	207.584	5	O	207.5	208.5	Sell		728,767	6767	LSE
21:27:25	207.584	2	O	207.5	208.5	Sell		728,762	6766	LSE
21:27:25	207.584	15	O	207.5	208.5	Sell		728,760	6765	LSE
21:27:25	207.584	1	O	207.5	208.5	Sell		728,745	6764	LSE
21:27:25	207.584	40	O	207.5	208.5	Sell		728,744	6763	LSE
21:27:25	207.584	4	O	207.5	208.5	Sell		728,704	6762	LSE
21:27:25	207.584	1	O	207.5	208.5	Sell		728,700	6761	LSE
21:27:25	207.584	1	O	207.5	208.5	Sell		728,699	6760	LSE
21:27:25	207.0	13	O	207.5	208.5	Sell		728,698	6759	LSE
21:27:24	207.584	1	O	207.5	208.5	Sell		728,685	6758	LSE
21:27:24	207.584	3	O	207.5	208.5	Sell		728,684	6757	LSE
21:27:24	207.584	4	O	207.5	208.5	Sell		728,681	6756	LSE
21:27:24	207.584	13	O	207.5	208.5	Sell		728,677	6755	LSE
21:27:24	207.584	17	O	207.5	208.5	Sell		728,664	6754	LSE
21:27:24	207.584	2	O	207.5	208.5	Sell		728,647	6753	LSE
21:27:24	207.584	5	O	207.5	208.5	Sell		728,645	6752	LSE
21:27:24	207.584	1	O	207.5	208.5	Sell		728,640	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions