Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:12	207.451	2	O	207.0	207.5	Buy		521,238	3551	LSE
20:11:12	207.451	1	O	207.0	207.5	Buy		521,236	3550	LSE
20:11:12	207.451	7	O	207.0	207.5	Buy		521,235	3549	LSE
20:11:12	207.451	3	O	207.0	207.5	Buy		521,228	3548	LSE
20:11:12	207.451	7	O	207.0	207.5	Buy		521,225	3547	LSE
20:11:12	207.451	4	O	207.0	207.5	Buy		521,218	3546	LSE
20:11:12	207.451	13	O	207.0	207.5	Buy		521,214	3545	LSE
20:11:11	207.451	47	O	207.0	207.5	Buy		521,201	3544	LSE
20:11:11	207.451	331	O	207.0	207.5	Buy		521,154	3543	LSE
20:11:11	207.451	1	O	207.0	207.5	Buy		520,823	3542	LSE
20:11:11	207.451	192	O	207.0	207.5	Buy		520,822	3541	LSE
20:11:11	207.451	7	O	207.0	207.5	Buy		520,630	3540	LSE
20:11:11	207.451	3	O	207.0	207.5	Buy		520,623	3539	LSE
20:11:11	207.451	9	O	207.0	207.5	Buy		520,620	3538	LSE
20:11:11	207.451	17	O	207.0	207.5	Buy		520,611	3537	LSE
20:11:11	207.451	2	O	207.0	207.5	Buy		520,594	3536	LSE
20:11:11	207.451	7	O	207.0	207.5	Buy		520,592	3535	LSE
20:11:11	207.451	3	O	207.0	207.5	Buy		520,585	3534	LSE
20:11:11	207.451	1	O	207.0	207.5	Buy		520,582	3533	LSE
20:11:11	207.451	2	O	207.0	207.5	Buy		520,581	3532	LSE
20:11:11	207.451	2	O	207.0	207.5	Buy		520,579	3531	LSE
20:11:11	207.451	10	O	207.0	207.5	Buy		520,577	3530	LSE
20:11:11	207.451	2	O	207.0	207.5	Buy		520,567	3529	LSE
20:11:11	207.451	1	O	207.0	207.5	Buy		520,565	3528	LSE
20:11:11	207.451	2	O	207.0	207.5	Buy		520,564	3527	LSE
20:11:11	207.451	1	O	207.0	207.5	Buy		520,562	3526	LSE
20:11:11	207.451	1	O	207.0	207.5	Buy		520,561	3525	LSE
20:11:11	207.451	3	O	207.0	207.5	Buy		520,560	3524	LSE
20:11:11	207.451	25	O	207.0	207.5	Buy		520,557	3523	LSE
20:11:11	207.451	7	O	207.0	207.5	Buy		520,532	3522	LSE
20:11:11	207.451	17	O	207.0	207.5	Buy		520,525	3521	LSE
20:11:11	207.451	1	O	207.0	207.5	Buy		520,508	3520	LSE
20:11:11	207.451	1	O	207.0	207.5	Buy		520,507	3519	LSE
20:11:11	207.451	1	O	207.0	207.5	Buy		520,506	3518	LSE
20:11:11	207.451	6	O	207.0	207.5	Buy		520,505	3517	LSE
20:11:11	207.451	70	O	207.0	207.5	Buy		520,499	3516	LSE
20:11:11	207.451	9	O	207.0	207.5	Buy		520,429	3515	LSE
20:11:11	207.451	5	O	207.0	207.5	Buy		520,420	3514	LSE
20:11:11	207.451	59	O	207.0	207.5	Buy		520,415	3513	LSE
20:11:11	207.451	26	O	207.0	207.5	Buy		520,356	3512	LSE
20:11:11	207.451	13	O	207.0	207.5	Buy		520,330	3511	LSE
20:11:11	207.451	346	O	207.0	207.5	Buy		520,317	3510	LSE
20:11:10	207.451	5	O	207.0	207.5	Buy		519,971	3509	LSE
20:11:10	207.451	4	O	207.0	207.5	Buy		519,966	3508	LSE
20:11:10	207.451	3	O	207.0	207.5	Buy		519,962	3507	LSE
20:11:10	207.451	2	O	207.0	207.5	Buy		519,959	3506	LSE
20:11:10	207.451	1	O	207.0	207.5	Buy		519,957	3505	LSE
20:11:10	207.451	1	O	207.0	207.5	Buy		519,956	3504	LSE
20:11:10	207.451	2	O	207.0	207.5	Buy		519,955	3503	LSE
20:11:10	207.451	1	O	207.0	207.5	Buy		519,953	3502	LSE
20:11:10	207.451	1	O	207.0	207.5	Buy		519,952	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions