Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:43	207.451	1	O	207.0	207.5	Buy		530,435	4601	LSE
20:11:43	207.451	25	O	207.0	207.5	Buy		530,434	4600	LSE
20:11:43	207.451	2	O	207.0	207.5	Buy		530,409	4599	LSE
20:11:43	207.451	11	O	207.0	207.5	Buy		530,407	4598	LSE
20:11:43	207.451	3	O	207.0	207.5	Buy		530,396	4597	LSE
20:11:43	207.451	7	O	207.0	207.5	Buy		530,393	4596	LSE
20:11:43	207.451	5	O	207.0	207.5	Buy		530,386	4595	LSE
20:11:43	207.451	4	O	207.0	207.5	Buy		530,381	4594	LSE
20:11:43	207.451	3	O	207.0	207.5	Buy		530,377	4593	LSE
20:11:43	207.451	2	O	207.0	207.5	Buy		530,374	4592	LSE
20:11:43	207.451	14	O	207.0	207.5	Buy		530,372	4591	LSE
20:11:43	207.451	2	O	207.0	207.5	Buy		530,358	4590	LSE
20:11:43	207.451	1	O	207.0	207.5	Buy		530,356	4589	LSE
20:11:43	207.451	4	O	207.0	207.5	Buy		530,355	4588	LSE
20:11:43	207.451	1	O	207.0	207.5	Buy		530,351	4587	LSE
20:11:43	207.451	2	O	207.0	207.5	Buy		530,350	4586	LSE
20:11:43	207.451	1	O	207.0	207.5	Buy		530,348	4585	LSE
20:11:43	207.451	4	O	207.0	207.5	Buy		530,347	4584	LSE
20:11:43	207.451	1	O	207.0	207.5	Buy		530,343	4583	LSE
20:11:43	207.451	2	O	207.0	207.5	Buy		530,342	4582	LSE
20:11:43	207.451	8	O	207.0	207.5	Buy		530,340	4581	LSE
20:11:43	207.451	2	O	207.0	207.5	Buy		530,332	4580	LSE
20:11:43	207.451	6	O	207.0	207.5	Buy		530,330	4579	LSE
20:11:43	207.451	5	O	207.0	207.5	Buy		530,324	4578	LSE
20:11:43	207.451	10	O	207.0	207.5	Buy		530,319	4577	LSE
20:11:42	207.451	1	O	207.0	207.5	Buy		530,309	4576	LSE
20:11:42	207.451	2	O	207.0	207.5	Buy		530,308	4575	LSE
20:11:42	207.451	3	O	207.0	207.5	Buy		530,306	4574	LSE
20:11:42	207.451	1	O	207.0	207.5	Buy		530,303	4573	LSE
20:11:42	207.451	7	O	207.0	207.5	Buy		530,302	4572	LSE
20:11:42	207.451	1	O	207.0	207.5	Buy		530,295	4571	LSE
20:11:42	207.451	8	O	207.0	207.5	Buy		530,294	4570	LSE
20:11:42	207.451	6	O	207.0	207.5	Buy		530,286	4569	LSE
20:11:42	207.451	2	O	207.0	207.5	Buy		530,280	4568	LSE
20:11:42	207.451	1	O	207.0	207.5	Buy		530,278	4567	LSE
20:11:42	207.451	1	O	207.0	207.5	Buy		530,277	4566	LSE
20:11:42	207.451	2	O	207.0	207.5	Buy		530,276	4565	LSE
20:11:42	207.451	35	O	207.0	207.5	Buy		530,274	4564	LSE
20:11:42	207.451	1	O	207.0	207.5	Buy		530,239	4563	LSE
20:11:42	207.451	1	O	207.0	207.5	Buy		530,238	4562	LSE
20:11:42	207.451	1	O	207.0	207.5	Buy		530,237	4561	LSE
20:11:42	207.451	2	O	207.0	207.5	Buy		530,236	4560	LSE
20:11:42	207.451	13	O	207.0	207.5	Buy		530,234	4559	LSE
20:11:42	207.451	1	O	207.0	207.5	Buy		530,221	4558	LSE
20:11:42	207.451	2	O	207.0	207.5	Buy		530,220	4557	LSE
20:11:42	207.451	5	O	207.0	207.5	Buy		530,218	4556	LSE
20:11:42	207.451	1	O	207.0	207.5	Buy		530,213	4555	LSE
20:11:42	207.451	170	O	207.0	207.5	Buy		530,212	4554	LSE
20:11:42	207.451	1	O	207.0	207.5	Buy		530,042	4553	LSE
20:11:41	207.451	1	O	207.0	207.5	Buy		530,041	4552	LSE
20:11:41	207.451	1	O	207.0	207.5	Buy		530,040	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions