Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 10351 - 10301 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:08	207.584	5	O	207.5	208.5	Sell		770,979	10351	LSE
21:31:08	207.584	1	O	207.5	208.5	Sell		770,974	10350	LSE
21:31:08	207.584	13	O	207.5	208.5	Sell		770,973	10349	LSE
21:31:08	207.584	2	O	207.5	208.5	Sell		770,960	10348	LSE
21:31:08	207.584	1	O	207.5	208.5	Sell		770,958	10347	LSE
21:31:08	207.584	1	O	207.5	208.5	Sell		770,957	10346	LSE
21:31:08	207.584	9	O	207.5	208.5	Sell		770,956	10345	LSE
21:31:08	207.584	13	O	207.5	208.5	Sell		770,947	10344	LSE
21:31:08	207.584	2	O	207.5	208.5	Sell		770,934	10343	LSE
21:31:08	207.584	20	O	207.5	208.5	Sell		770,932	10342	LSE
21:31:08	207.584	1	O	207.5	208.5	Sell		770,912	10341	LSE
21:31:08	207.584	13	O	207.5	208.5	Sell		770,911	10340	LSE
21:31:08	207.584	2	O	207.5	208.5	Sell		770,898	10339	LSE
21:31:08	207.584	5	O	207.5	208.5	Sell		770,896	10338	LSE
21:31:08	207.584	6	O	207.5	208.5	Sell		770,891	10337	LSE
21:31:08	207.584	9	O	207.5	208.5	Sell		770,885	10336	LSE
21:31:08	207.584	1	O	207.5	208.5	Sell		770,876	10335	LSE
21:31:08	207.584	1	O	207.5	208.5	Sell		770,875	10334	LSE
21:31:08	207.584	2	O	207.5	208.5	Sell		770,874	10333	LSE
21:31:08	207.584	1	O	207.5	208.5	Sell		770,872	10332	LSE
21:31:08	207.584	19	O	207.5	208.5	Sell		770,871	10331	LSE
21:31:08	207.584	4	O	207.5	208.5	Sell		770,852	10330	LSE
21:31:08	207.584	5	O	207.5	208.5	Sell		770,848	10329	LSE
21:31:08	207.584	4	O	207.5	208.5	Sell		770,843	10328	LSE
21:31:08	207.584	14	O	207.5	208.5	Sell		770,839	10327	LSE
21:31:08	207.584	1	O	207.5	208.5	Sell		770,825	10326	LSE
21:31:08	207.584	8	O	207.5	208.5	Sell		770,824	10325	LSE
21:31:08	207.584	6	O	207.5	208.5	Sell		770,816	10324	LSE
21:31:07	207.584	1	O	207.5	208.5	Sell		770,810	10323	LSE
21:31:07	207.584	2	O	207.5	208.5	Sell		770,809	10322	LSE
21:31:07	207.584	2	O	207.5	208.5	Sell		770,807	10321	LSE
21:31:07	207.584	1	O	207.5	208.5	Sell		770,805	10320	LSE
21:31:07	207.584	15	O	207.5	208.5	Sell		770,804	10319	LSE
21:31:07	207.584	4	O	207.5	208.5	Sell		770,789	10318	LSE
21:31:07	207.584	1	O	207.5	208.5	Sell		770,785	10317	LSE
21:31:07	207.584	2	O	207.5	208.5	Sell		770,784	10316	LSE
21:31:07	207.584	13	O	207.5	208.5	Sell		770,782	10315	LSE
21:31:07	207.584	6	O	207.5	208.5	Sell		770,769	10314	LSE
21:31:07	207.584	74	O	207.5	208.5	Sell		770,763	10313	LSE
21:31:07	207.584	1	O	207.5	208.5	Sell		770,689	10312	LSE
21:31:07	207.584	2	O	207.5	208.5	Sell		770,688	10311	LSE
21:31:07	207.584	1	O	207.5	208.5	Sell		770,686	10310	LSE
21:31:07	207.584	2	O	207.5	208.5	Sell		770,685	10309	LSE
21:31:07	207.584	1	O	207.5	208.5	Sell		770,683	10308	LSE
21:31:07	207.584	10	O	207.5	208.5	Sell		770,682	10307	LSE
21:31:07	207.584	2	O	207.5	208.5	Sell		770,672	10306	LSE
21:31:07	207.584	1	O	207.5	208.5	Sell		770,670	10305	LSE
21:31:07	207.584	18	O	207.5	208.5	Sell		770,669	10304	LSE
21:31:07	207.584	2	O	207.5	208.5	Sell		770,651	10303	LSE
21:31:07	207.584	79	O	207.5	208.5	Sell		770,649	10302	LSE
21:31:07	207.584	2	O	207.5	208.5	Sell		770,570	10301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions