Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (21:28-21:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:28:39	207.584	25	O	208.0	208.5	Sell		732,077	7101	LSE
21:28:39	207.584	30	O	208.0	208.5	Sell		732,052	7100	LSE
21:28:39	207.584	15	O	208.0	208.5	Sell		732,022	7099	LSE
21:28:39	207.584	1	O	208.0	208.5	Sell		732,007	7098	LSE
21:28:39	207.584	2	O	208.0	208.5	Sell		732,006	7097	LSE
21:28:39	207.584	2	O	208.0	208.5	Sell		732,004	7096	LSE
21:28:39	207.584	1	O	208.0	208.5	Sell		732,002	7095	LSE
21:28:39	207.584	9	O	208.0	208.5	Sell		732,001	7094	LSE
21:28:39	207.584	1	O	208.0	208.5	Sell		731,992	7093	LSE
21:28:38	207.584	2	O	208.0	208.5	Sell		731,991	7092	LSE
21:28:38	207.584	9	O	208.0	208.5	Sell		731,989	7091	LSE
21:28:38	207.584	33	O	208.0	208.5	Sell		731,980	7090	LSE
21:28:38	207.584	11	O	208.0	208.5	Sell		731,947	7089	LSE
21:28:38	207.584	3	O	208.0	208.5	Sell		731,936	7088	LSE
21:28:38	207.584	1	O	208.0	208.5	Sell		731,933	7087	LSE
21:28:38	207.584	11	O	208.0	208.5	Sell		731,932	7086	LSE
21:28:38	207.584	3	O	208.0	208.5	Sell		731,921	7085	LSE
21:28:38	207.584	2	O	208.0	208.5	Sell		731,918	7084	LSE
21:28:38	207.584	3	O	208.0	208.5	Sell		731,916	7083	LSE
21:28:38	207.584	2	O	208.0	208.5	Sell		731,913	7082	LSE
21:28:38	207.584	1	O	208.0	208.5	Sell		731,911	7081	LSE
21:28:37	207.584	1	O	208.0	208.5	Sell		731,910	7080	LSE
21:28:37	207.584	14	O	208.0	208.5	Sell		731,909	7079	LSE
21:28:37	207.584	1	O	208.0	208.5	Sell		731,895	7078	LSE
21:28:37	207.584	1	O	208.0	208.5	Sell		731,894	7077	LSE
21:28:37	207.584	3	O	208.0	208.5	Sell		731,893	7076	LSE
21:28:37	207.584	3	O	208.0	208.5	Sell		731,890	7075	LSE
21:28:37	207.584	5	O	208.0	208.5	Sell		731,887	7074	LSE
21:28:37	207.584	2	O	208.0	208.5	Sell		731,882	7073	LSE
21:28:37	207.584	3	O	208.0	208.5	Sell		731,880	7072	LSE
21:28:37	207.584	2	O	208.0	208.5	Sell		731,877	7071	LSE
21:28:37	207.584	3	O	208.0	208.5	Sell		731,875	7070	LSE
21:28:37	207.584	6	O	208.0	208.5	Sell		731,872	7069	LSE
21:28:37	207.584	7	O	208.0	208.5	Sell		731,866	7068	LSE
21:28:37	207.584	55	O	208.0	208.5	Sell		731,859	7067	LSE
21:28:29	207.584	2	O	208.0	208.5	Sell		731,804	7066	LSE
21:28:29	207.584	34	O	208.0	208.5	Sell		731,802	7065	LSE
21:28:29	207.584	1	O	208.0	208.5	Sell		731,768	7064	LSE
21:28:29	207.584	5	O	208.0	208.5	Sell		731,767	7063	LSE
21:28:29	207.584	1	O	208.0	208.5	Sell		731,762	7062	LSE
21:28:29	207.584	2	O	208.0	208.5	Sell		731,761	7061	LSE
21:28:29	207.584	3	O	208.0	208.5	Sell		731,759	7060	LSE
21:28:29	207.584	3	O	208.0	208.5	Sell		731,756	7059	LSE
21:28:29	207.584	3	O	208.0	208.5	Sell		731,753	7058	LSE
21:28:29	207.584	1	O	208.0	208.5	Sell		731,750	7057	LSE
21:28:29	207.584	1	O	208.0	208.5	Sell		731,749	7056	LSE
21:28:29	207.584	1	O	208.0	208.5	Sell		731,748	7055	LSE
21:28:29	207.584	1	O	208.0	208.5	Sell		731,747	7054	LSE
21:28:29	207.584	5	O	208.0	208.5	Sell		731,746	7053	LSE
21:28:29	207.584	3	O	208.0	208.5	Sell		731,741	7052	LSE
21:28:29	207.584	3	O	208.0	208.5	Sell		731,738	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions