Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (20:12-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:13	207.451	6	O	207.0	207.5	Buy		538,937	5501	LSE
20:12:13	207.451	1	O	207.0	207.5	Buy		538,931	5500	LSE
20:12:13	207.451	39	O	207.0	207.5	Buy		538,930	5499	LSE
20:12:13	207.451	12	O	207.0	207.5	Buy		538,891	5498	LSE
20:12:13	207.451	3	O	207.0	207.5	Buy		538,879	5497	LSE
20:12:13	207.451	1	O	207.0	207.5	Buy		538,876	5496	LSE
20:12:13	207.451	1	O	207.0	207.5	Buy		538,875	5495	LSE
20:12:13	207.451	2	O	207.0	207.5	Buy		538,874	5494	LSE
20:12:12	207.451	2	O	207.0	207.5	Buy		538,872	5493	LSE
20:12:12	207.451	1	O	207.0	207.5	Buy		538,870	5492	LSE
20:12:12	207.451	8	O	207.0	207.5	Buy		538,869	5491	LSE
20:12:12	207.451	2	O	207.0	207.5	Buy		538,861	5490	LSE
20:12:12	207.451	20	O	207.0	207.5	Buy		538,859	5489	LSE
20:12:12	207.451	3	O	207.0	207.5	Buy		538,839	5488	LSE
20:12:12	207.451	2	O	207.0	207.5	Buy		538,836	5487	LSE
20:12:12	207.451	158	O	207.0	207.5	Buy		538,834	5486	LSE
20:12:12	207.451	52	O	207.0	207.5	Buy		538,676	5485	LSE
20:12:12	207.451	2	O	207.0	207.5	Buy		538,624	5484	LSE
20:12:12	207.451	2	O	207.0	207.5	Buy		538,622	5483	LSE
20:12:12	207.451	4	O	207.0	207.5	Buy		538,620	5482	LSE
20:12:12	207.451	2	O	207.0	207.5	Buy		538,616	5481	LSE
20:12:12	207.451	5	O	207.0	207.5	Buy		538,614	5480	LSE
20:12:12	207.451	5	O	207.0	207.5	Buy		538,609	5479	LSE
20:12:12	207.451	5	O	207.0	207.5	Buy		538,604	5478	LSE
20:12:12	207.451	1	O	207.0	207.5	Buy		538,599	5477	LSE
20:12:12	207.451	21	O	207.0	207.5	Buy		538,598	5476	LSE
20:12:12	207.451	2	O	207.0	207.5	Buy		538,577	5475	LSE
20:12:12	207.451	4	O	207.0	207.5	Buy		538,575	5474	LSE
20:12:12	207.451	5	O	207.0	207.5	Buy		538,571	5473	LSE
20:12:12	207.451	7	O	207.0	207.5	Buy		538,566	5472	LSE
20:12:12	207.451	6	O	207.0	207.5	Buy		538,559	5471	LSE
20:12:12	207.451	13	O	207.0	207.5	Buy		538,553	5470	LSE
20:12:12	207.451	9	O	207.0	207.5	Buy		538,540	5469	LSE
20:12:12	207.451	2	O	207.0	207.5	Buy		538,531	5468	LSE
20:12:12	207.451	2	O	207.0	207.5	Buy		538,529	5467	LSE
20:12:12	207.451	143	O	207.0	207.5	Buy		538,527	5466	LSE
20:12:12	207.451	3	O	207.0	207.5	Buy		538,384	5465	LSE
20:12:12	207.451	5	O	207.0	207.5	Buy		538,381	5464	LSE
20:12:12	207.451	10	O	207.0	207.5	Buy		538,376	5463	LSE
20:12:12	207.451	2	O	207.0	207.5	Buy		538,366	5462	LSE
20:12:11	207.451	2	O	207.0	207.5	Buy		538,364	5461	LSE
20:12:11	207.451	11	O	207.0	207.5	Buy		538,362	5460	LSE
20:12:11	207.451	1	O	207.0	207.5	Buy		538,351	5459	LSE
20:12:11	207.451	1	O	207.0	207.5	Buy		538,350	5458	LSE
20:12:11	207.451	4	O	207.0	207.5	Buy		538,349	5457	LSE
20:12:11	207.451	3	O	207.0	207.5	Buy		538,345	5456	LSE
20:12:11	207.451	13	O	207.0	207.5	Buy		538,342	5455	LSE
20:12:11	207.451	1	O	207.0	207.5	Buy		538,329	5454	LSE
20:12:11	207.451	13	O	207.0	207.5	Buy		538,328	5453	LSE
20:12:11	207.451	9	O	207.0	207.5	Buy		538,315	5452	LSE
20:12:11	207.451	1	O	207.0	207.5	Buy		538,306	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions