Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:40	207.584	1	O	207.5	208.5	Sell		762,040	9451	LSE
21:30:40	207.584	8	O	207.5	208.5	Sell		762,039	9450	LSE
21:30:40	207.584	9	O	207.5	208.5	Sell		762,031	9449	LSE
21:30:40	207.584	1	O	207.5	208.5	Sell		762,022	9448	LSE
21:30:40	207.584	32	O	207.5	208.5	Sell		762,021	9447	LSE
21:30:40	207.584	4	O	207.5	208.5	Sell		761,989	9446	LSE
21:30:40	207.584	6	O	207.5	208.5	Sell		761,985	9445	LSE
21:30:40	207.584	23	O	207.5	208.5	Sell		761,979	9444	LSE
21:30:40	207.584	5	O	207.5	208.5	Sell		761,956	9443	LSE
21:30:40	207.584	1	O	207.5	208.5	Sell		761,951	9442	LSE
21:30:40	207.584	1	O	207.5	208.5	Sell		761,950	9441	LSE
21:30:40	207.584	12	O	207.5	208.5	Sell		761,949	9440	LSE
21:30:40	207.584	1	O	207.5	208.5	Sell		761,937	9439	LSE
21:30:40	207.584	1	O	207.5	208.5	Sell		761,936	9438	LSE
21:30:40	207.584	3	O	207.5	208.5	Sell		761,935	9437	LSE
21:30:40	207.584	2	O	207.5	208.5	Sell		761,932	9436	LSE
21:30:40	207.584	3	O	207.5	208.5	Sell		761,930	9435	LSE
21:30:40	207.584	9	O	207.5	208.5	Sell		761,927	9434	LSE
21:30:40	207.584	4	O	207.5	208.5	Sell		761,918	9433	LSE
21:30:40	207.584	2	O	207.5	208.5	Sell		761,914	9432	LSE
21:30:40	207.584	9	O	207.5	208.5	Sell		761,912	9431	LSE
21:30:40	207.584	5	O	207.5	208.5	Sell		761,903	9430	LSE
21:30:40	207.584	31	O	207.5	208.5	Sell		761,898	9429	LSE
21:30:40	207.584	2	O	207.5	208.5	Sell		761,867	9428	LSE
21:30:40	207.584	2	O	207.5	208.5	Sell		761,865	9427	LSE
21:30:40	207.584	2	O	207.5	208.5	Sell		761,863	9426	LSE
21:30:40	207.584	1	O	207.5	208.5	Sell		761,861	9425	LSE
21:30:40	207.584	1	O	207.5	208.5	Sell		761,860	9424	LSE
21:30:40	207.584	33	O	207.5	208.5	Sell		761,859	9423	LSE
21:30:40	207.584	12	O	207.5	208.5	Sell		761,826	9422	LSE
21:30:39	207.584	2	O	207.5	208.5	Sell		761,814	9421	LSE
21:30:39	207.584	7	O	207.5	208.5	Sell		761,812	9420	LSE
21:30:39	207.584	1	O	207.5	208.5	Sell		761,805	9419	LSE
21:30:39	207.584	2	O	207.5	208.5	Sell		761,804	9418	LSE
21:30:39	207.584	2	O	207.5	208.5	Sell		761,802	9417	LSE
21:30:39	207.584	4	O	207.5	208.5	Sell		761,800	9416	LSE
21:30:39	207.584	30	O	207.5	208.5	Sell		761,796	9415	LSE
21:30:39	207.584	253	O	207.5	208.5	Sell		761,766	9414	LSE
21:30:39	207.584	378	O	207.5	208.5	Sell		761,513	9413	LSE
21:30:39	207.584	1	O	207.5	208.5	Sell		761,135	9412	LSE
21:30:39	207.584	6	O	207.5	208.5	Sell		761,134	9411	LSE
21:30:39	207.584	14	O	207.5	208.5	Sell		761,128	9410	LSE
21:30:39	207.584	1	O	207.5	208.5	Sell		761,114	9409	LSE
21:30:39	207.584	2	O	207.5	208.5	Sell		761,113	9408	LSE
21:30:39	207.584	8	O	207.5	208.5	Sell		761,111	9407	LSE
21:30:39	207.584	1	O	207.5	208.5	Sell		761,103	9406	LSE
21:30:39	207.584	2	O	207.5	208.5	Sell		761,102	9405	LSE
21:30:39	207.584	1	O	207.5	208.5	Sell		761,100	9404	LSE
21:30:39	207.584	8	O	207.5	208.5	Sell		761,099	9403	LSE
21:30:39	207.584	5	O	207.5	208.5	Sell		761,091	9402	LSE
21:30:39	207.584	13	O	207.5	208.5	Sell		761,086	9401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions