Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:19	207.451	11	O	207.0	207.5	Buy		523,282	3801	LSE
20:11:19	207.451	1	O	207.0	207.5	Buy		523,271	3800	LSE
20:11:19	207.451	31	O	207.0	207.5	Buy		523,270	3799	LSE
20:11:19	207.451	1	O	207.0	207.5	Buy		523,239	3798	LSE
20:11:19	207.451	1	O	207.0	207.5	Buy		523,238	3797	LSE
20:11:19	207.451	1	O	207.0	207.5	Buy		523,237	3796	LSE
20:11:19	207.451	1	O	207.0	207.5	Buy		523,236	3795	LSE
20:11:19	207.451	1	O	207.0	207.5	Buy		523,235	3794	LSE
20:11:19	207.451	3	O	207.0	207.5	Buy		523,234	3793	LSE
20:11:19	207.451	1	O	207.0	207.5	Buy		523,231	3792	LSE
20:11:19	207.451	2	O	207.0	207.5	Buy		523,230	3791	LSE
20:11:19	207.451	34	O	207.0	207.5	Buy		523,228	3790	LSE
20:11:18	207.451	9	O	207.0	207.5	Buy		523,194	3789	LSE
20:11:18	207.451	114	O	207.0	207.5	Buy		523,185	3788	LSE
20:11:18	207.451	2	O	207.0	207.5	Buy		523,071	3787	LSE
20:11:18	207.451	1	O	207.0	207.5	Buy		523,069	3786	LSE
20:11:18	207.451	5	O	207.0	207.5	Buy		523,068	3785	LSE
20:11:18	207.451	8	O	207.0	207.5	Buy		523,063	3784	LSE
20:11:18	207.451	5	O	207.0	207.5	Buy		523,055	3783	LSE
20:11:18	207.451	2	O	207.0	207.5	Buy		523,050	3782	LSE
20:11:18	207.451	3	O	207.0	207.5	Buy		523,048	3781	LSE
20:11:18	207.451	2	O	207.0	207.5	Buy		523,045	3780	LSE
20:11:18	207.451	1	O	207.0	207.5	Buy		523,043	3779	LSE
20:11:18	207.451	1	O	207.0	207.5	Buy		523,042	3778	LSE
20:11:18	207.451	1	O	207.0	207.5	Buy		523,041	3777	LSE
20:11:18	207.451	5	O	207.0	207.5	Buy		523,040	3776	LSE
20:11:18	207.451	1	O	207.0	207.5	Buy		523,035	3775	LSE
20:11:18	207.451	2	O	207.0	207.5	Buy		523,034	3774	LSE
20:11:18	207.451	3	O	207.0	207.5	Buy		523,032	3773	LSE
20:11:18	207.451	22	O	207.0	207.5	Buy		523,029	3772	LSE
20:11:18	207.451	1	O	207.0	207.5	Buy		523,007	3771	LSE
20:11:18	207.451	21	O	207.0	207.5	Buy		523,006	3770	LSE
20:11:18	207.451	1	O	207.0	207.5	Buy		522,985	3769	LSE
20:11:18	207.451	2	O	207.0	207.5	Buy		522,984	3768	LSE
20:11:18	207.451	18	O	207.0	207.5	Buy		522,982	3767	LSE
20:11:18	207.451	1	O	207.0	207.5	Buy		522,964	3766	LSE
20:11:18	207.451	2	O	207.0	207.5	Buy		522,963	3765	LSE
20:11:18	207.451	5	O	207.0	207.5	Buy		522,961	3764	LSE
20:11:18	207.451	1	O	207.0	207.5	Buy		522,956	3763	LSE
20:11:18	207.451	2	O	207.0	207.5	Buy		522,955	3762	LSE
20:11:18	207.451	2	O	207.0	207.5	Buy		522,953	3761	LSE
20:11:18	207.451	1	O	207.0	207.5	Buy		522,951	3760	LSE
20:11:18	207.451	8	O	207.0	207.5	Buy		522,950	3759	LSE
20:11:18	207.451	3	O	207.0	207.5	Buy		522,942	3758	LSE
20:11:18	207.451	7	O	207.0	207.5	Buy		522,939	3757	LSE
20:11:18	207.451	80	O	207.0	207.5	Buy		522,932	3756	LSE
20:11:18	207.451	6	O	207.0	207.5	Buy		522,852	3755	LSE
20:11:18	207.451	5	O	207.0	207.5	Buy		522,846	3754	LSE
20:11:18	207.451	2	O	207.0	207.5	Buy		522,841	3753	LSE
20:11:18	207.451	38	O	207.0	207.5	Buy		522,839	3752	LSE
20:11:18	207.451	5	O	207.0	207.5	Buy		522,801	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions