Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (21:29-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:40	207.584	11	O	207.5	208.5	Sell		742,158	7801	LSE
21:29:40	207.584	2	O	207.5	208.5	Sell		742,147	7800	LSE
21:29:40	207.584	5	O	207.5	208.5	Sell		742,145	7799	LSE
21:29:40	207.584	1	O	207.5	208.5	Sell		742,140	7798	LSE
21:29:40	207.584	3	O	207.5	208.5	Sell		742,139	7797	LSE
21:29:40	207.584	2	O	207.5	208.5	Sell		742,136	7796	LSE
21:29:40	207.584	7	O	207.5	208.5	Sell		742,134	7795	LSE
21:29:40	207.584	1	O	207.5	208.5	Sell		742,127	7794	LSE
21:29:40	207.584	3	O	207.5	208.5	Sell		742,126	7793	LSE
21:29:40	207.584	28	O	207.5	208.5	Sell		742,123	7792	LSE
21:29:40	207.584	12	O	207.5	208.5	Sell		742,095	7791	LSE
21:29:40	207.584	5	O	207.5	208.5	Sell		742,083	7790	LSE
21:29:40	207.584	2	O	207.5	208.5	Sell		742,078	7789	LSE
21:29:39	207.584	2	O	207.5	208.5	Sell		742,076	7788	LSE
21:29:39	207.584	1	O	207.5	208.5	Sell		742,074	7787	LSE
21:29:39	207.584	2	O	207.5	208.5	Sell		742,073	7786	LSE
21:29:39	207.584	1	O	207.5	208.5	Sell		742,071	7785	LSE
21:29:39	207.584	20	O	207.5	208.5	Sell		742,070	7784	LSE
21:29:39	207.584	2	O	207.5	208.5	Sell		742,050	7783	LSE
21:29:39	207.584	7	O	207.5	208.5	Sell		742,048	7782	LSE
21:29:39	207.584	5	O	207.5	208.5	Sell		742,041	7781	LSE
21:29:39	207.584	73	O	207.5	208.5	Sell		742,036	7780	LSE
21:29:39	207.584	2	O	207.5	208.5	Sell		741,963	7779	LSE
21:29:39	207.584	6	O	207.5	208.5	Sell		741,961	7778	LSE
21:29:39	207.584	6	O	207.5	208.5	Sell		741,955	7777	LSE
21:29:39	207.584	3	O	207.5	208.5	Sell		741,949	7776	LSE
21:29:39	207.584	5	O	207.5	208.5	Sell		741,946	7775	LSE
21:29:39	207.584	2	O	207.5	208.5	Sell		741,941	7774	LSE
21:29:39	207.584	9	O	207.5	208.5	Sell		741,939	7773	LSE
21:29:39	207.584	1	O	207.5	208.5	Sell		741,930	7772	LSE
21:29:39	207.584	1	O	207.5	208.5	Sell		741,929	7771	LSE
21:29:39	207.584	5	O	207.5	208.5	Sell		741,928	7770	LSE
21:29:39	207.584	2	O	207.5	208.5	Sell		741,923	7769	LSE
21:29:39	207.584	34	O	207.5	208.5	Sell		741,921	7768	LSE
21:29:39	207.584	1	O	207.5	208.5	Sell		741,887	7767	LSE
21:29:39	207.584	1	O	207.5	208.5	Sell		741,886	7766	LSE
21:29:38	207.584	1	O	207.5	208.5	Sell		741,885	7765	LSE
21:29:38	207.584	1	O	207.5	208.5	Sell		741,884	7764	LSE
21:29:38	207.584	1	O	207.5	208.5	Sell		741,883	7763	LSE
21:29:38	207.584	4	O	207.5	208.5	Sell		741,882	7762	LSE
21:29:38	207.584	4	O	207.5	208.5	Sell		741,878	7761	LSE
21:29:38	207.584	4	O	207.5	208.5	Sell		741,874	7760	LSE
21:29:38	207.584	7	O	207.5	208.5	Sell		741,870	7759	LSE
21:29:38	207.584	1	O	207.5	208.5	Sell		741,863	7758	LSE
21:29:38	207.584	2	O	207.5	208.5	Sell		741,862	7757	LSE
21:29:38	207.584	12	O	207.5	208.5	Sell		741,860	7756	LSE
21:29:38	207.584	7	O	207.5	208.5	Sell		741,848	7755	LSE
21:29:38	207.584	6	O	207.5	208.5	Sell		741,841	7754	LSE
21:29:38	207.584	1	O	207.5	208.5	Sell		741,835	7753	LSE
21:29:38	207.584	23	O	207.5	208.5	Sell		741,834	7752	LSE
21:29:38	207.584	6	O	207.5	208.5	Sell		741,811	7751	LSE

Helma Eigenheimbau

Vanftsedveurxuk

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions