Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (21:29-21:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:04	207.584	1	O	208.0	208.5	Sell		733,731	7201	LSE
21:29:04	207.584	4	O	208.0	208.5	Sell		733,730	7200	LSE
21:29:04	207.584	1	O	208.0	208.5	Sell		733,726	7199	LSE
21:29:04	207.584	85	O	208.0	208.5	Sell		733,725	7198	LSE
21:29:04	207.584	1	O	208.0	208.5	Sell		733,640	7197	LSE
21:29:04	207.584	2	O	208.0	208.5	Sell		733,639	7196	LSE
21:29:04	207.584	6	O	208.0	208.5	Sell		733,637	7195	LSE
21:29:04	207.584	2	O	208.0	208.5	Sell		733,631	7194	LSE
21:29:04	207.584	20	O	208.0	208.5	Sell		733,629	7193	LSE
21:29:04	207.584	6	O	208.0	208.5	Sell		733,609	7192	LSE
21:28:57	207.584	10	O	208.0	208.5	Sell		733,603	7191	LSE
21:28:57	207.584	51	O	208.0	208.5	Sell		733,593	7190	LSE
21:28:57	207.584	9	O	208.0	208.5	Sell		733,542	7189	LSE
21:28:57	207.584	9	O	208.0	208.5	Sell		733,533	7188	LSE
21:28:57	207.584	1	O	208.0	208.5	Sell		733,524	7187	LSE
21:28:57	207.584	452	O	208.0	208.5	Sell		733,523	7186	LSE
21:28:57	207.584	3	O	208.0	208.5	Sell		733,071	7185	LSE
21:28:57	207.584	4	O	208.0	208.5	Sell		733,068	7184	LSE
21:28:56	207.584	1	O	208.0	208.5	Sell		733,064	7183	LSE
21:28:56	207.584	1	O	208.0	208.5	Sell		733,063	7182	LSE
21:28:56	207.584	1	O	208.0	208.5	Sell		733,062	7181	LSE
21:28:56	207.584	1	O	208.0	208.5	Sell		733,061	7180	LSE
21:28:56	207.584	3	O	208.0	208.5	Sell		733,060	7179	LSE
21:28:56	207.584	2	O	208.0	208.5	Sell		733,057	7178	LSE
21:28:56	207.584	2	O	208.0	208.5	Sell		733,055	7177	LSE
21:28:56	207.584	1	O	208.0	208.5	Sell		733,053	7176	LSE
21:28:56	207.584	1	O	208.0	208.5	Sell		733,052	7175	LSE
21:28:56	207.584	11	O	208.0	208.5	Sell		733,051	7174	LSE
21:28:56	207.584	8	O	208.0	208.5	Sell		733,040	7173	LSE
21:28:56	207.584	7	O	208.0	208.5	Sell		733,032	7172	LSE
21:28:56	207.584	1	O	208.0	208.5	Sell		733,025	7171	LSE
21:28:56	207.584	13	O	208.0	208.5	Sell		733,024	7170	LSE
21:28:56	207.584	1	O	208.0	208.5	Sell		733,011	7169	LSE
21:28:56	207.584	1	O	208.0	208.5	Sell		733,010	7168	LSE
21:28:56	207.584	108	O	208.0	208.5	Sell		733,009	7167	LSE
21:28:55	207.584	93	O	208.0	208.5	Sell		732,901	7166	LSE
21:28:55	207.584	1	O	208.0	208.5	Sell		732,808	7165	LSE
21:28:55	207.584	7	O	208.0	208.5	Sell		732,807	7164	LSE
21:28:55	207.584	16	O	208.0	208.5	Sell		732,800	7163	LSE
21:28:55	207.584	93	O	208.0	208.5	Sell		732,784	7162	LSE
21:28:55	207.584	4	O	208.0	208.5	Sell		732,691	7161	LSE
21:28:55	207.584	2	O	208.0	208.5	Sell		732,687	7160	LSE
21:28:55	207.584	1	O	208.0	208.5	Sell		732,685	7159	LSE
21:28:55	207.584	54	O	208.0	208.5	Sell		732,684	7158	LSE
21:28:55	207.584	1	O	208.0	208.5	Sell		732,630	7157	LSE
21:28:55	207.584	9	O	208.0	208.5	Sell		732,629	7156	LSE
21:28:52	207.584	1	O	208.0	208.5	Sell		732,620	7155	LSE
21:28:50	207.584	39	O	208.0	208.5	Sell		732,619	7154	LSE
21:28:50	207.584	1	O	208.0	208.5	Sell		732,580	7153	LSE
21:28:49	207.584	7	O	208.0	208.5	Sell		732,579	7152	LSE
21:28:49	207.584	4	O	208.0	208.5	Sell		732,572	7151	LSE

Helma Eigenheimbau

Vanftsedveurxuk

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions