Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:35	207.584	2	O	207.5	208.5	Sell		760,348	9301	LSE
21:30:35	207.584	3	O	207.5	208.5	Sell		760,346	9300	LSE
21:30:35	207.584	1	O	207.5	208.5	Sell		760,343	9299	LSE
21:30:34	207.584	1	O	207.5	208.5	Sell		760,342	9298	LSE
21:30:34	207.584	2	O	207.5	208.5	Sell		760,341	9297	LSE
21:30:34	207.584	36	O	207.5	208.5	Sell		760,339	9296	LSE
21:30:34	207.584	1	O	207.5	208.5	Sell		760,303	9295	LSE
21:30:34	207.584	1	O	207.5	208.5	Sell		760,302	9294	LSE
21:30:34	207.584	5	O	207.5	208.5	Sell		760,301	9293	LSE
21:30:34	207.584	1	O	207.5	208.5	Sell		760,296	9292	LSE
21:30:34	207.584	3	O	207.5	208.5	Sell		760,295	9291	LSE
21:30:34	207.584	1	O	207.5	208.5	Sell		760,292	9290	LSE
21:30:34	207.584	5	O	207.5	208.5	Sell		760,291	9289	LSE
21:30:34	207.584	7	O	207.5	208.5	Sell		760,286	9288	LSE
21:30:34	207.584	2	O	207.5	208.5	Sell		760,279	9287	LSE
21:30:34	207.584	13	O	207.5	208.5	Sell		760,277	9286	LSE
21:30:34	207.584	249	O	207.5	208.5	Sell		760,264	9285	LSE
21:30:34	207.584	35	O	207.5	208.5	Sell		760,015	9284	LSE
21:30:34	207.584	2	O	207.5	208.5	Sell		759,980	9283	LSE
21:30:34	207.584	1	O	207.5	208.5	Sell		759,978	9282	LSE
21:30:34	207.584	10	O	207.5	208.5	Sell		759,977	9281	LSE
21:30:34	207.584	17	O	207.5	208.5	Sell		759,967	9280	LSE
21:30:34	207.584	2	O	207.5	208.5	Sell		759,950	9279	LSE
21:30:34	207.584	1	O	207.5	208.5	Sell		759,948	9278	LSE
21:30:34	207.584	13	O	207.5	208.5	Sell		759,947	9277	LSE
21:30:34	207.584	2	O	207.5	208.5	Sell		759,934	9276	LSE
21:30:34	207.584	2	O	207.5	208.5	Sell		759,932	9275	LSE
21:30:34	207.584	1	O	207.5	208.5	Sell		759,930	9274	LSE
21:30:34	207.584	8	O	207.5	208.5	Sell		759,929	9273	LSE
21:30:34	207.584	15	O	207.5	208.5	Sell		759,921	9272	LSE
21:30:33	207.584	3	O	207.5	208.5	Sell		759,906	9271	LSE
21:30:33	207.584	7	O	207.5	208.5	Sell		759,903	9270	LSE
21:30:33	207.584	2	O	207.5	208.5	Sell		759,896	9269	LSE
21:30:33	207.584	1	O	207.5	208.5	Sell		759,894	9268	LSE
21:30:33	207.584	1	O	207.5	208.5	Sell		759,893	9267	LSE
21:30:33	207.584	16	O	207.5	208.5	Sell		759,892	9266	LSE
21:30:33	207.584	11	O	207.5	208.5	Sell		759,876	9265	LSE
21:30:33	207.584	2	O	207.5	208.5	Sell		759,865	9264	LSE
21:30:33	207.584	1	O	207.5	208.5	Sell		759,863	9263	LSE
21:30:33	207.584	3	O	207.5	208.5	Sell		759,862	9262	LSE
21:30:33	207.584	5	O	207.5	208.5	Sell		759,859	9261	LSE
21:30:33	207.584	52	O	207.5	208.5	Sell		759,854	9260	LSE
21:30:33	207.584	16	O	207.5	208.5	Sell		759,802	9259	LSE
21:30:33	207.584	3	O	207.5	208.5	Sell		759,786	9258	LSE
21:30:33	207.584	1	O	207.5	208.5	Sell		759,783	9257	LSE
21:30:33	207.584	93	O	207.5	208.5	Sell		759,782	9256	LSE
21:30:33	207.584	24	O	207.5	208.5	Sell		759,689	9255	LSE
21:30:33	207.584	2	O	207.5	208.5	Sell		759,665	9254	LSE
21:30:33	207.584	1	O	207.5	208.5	Sell		759,663	9253	LSE
21:30:33	207.584	3	O	207.5	208.5	Sell		759,662	9252	LSE
21:30:33	207.584	2	O	207.5	208.5	Sell		759,659	9251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions