Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (21:29-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:44	207.584	2	O	207.5	208.5	Sell		743,398	7901	LSE
21:29:44	207.584	5	O	207.5	208.5	Sell		743,396	7900	LSE
21:29:44	207.584	1	O	207.5	208.5	Sell		743,391	7899	LSE
21:29:44	207.584	1	O	207.5	208.5	Sell		743,390	7898	LSE
21:29:44	207.584	15	O	207.5	208.5	Sell		743,389	7897	LSE
21:29:44	207.584	4	O	207.5	208.5	Sell		743,374	7896	LSE
21:29:44	207.584	2	O	207.5	208.5	Sell		743,370	7895	LSE
21:29:43	207.584	12	O	207.5	208.5	Sell		743,368	7894	LSE
21:29:43	207.584	80	O	207.5	208.5	Sell		743,356	7893	LSE
21:29:43	207.584	1	O	207.5	208.5	Sell		743,276	7892	LSE
21:29:43	207.584	1	O	207.5	208.5	Sell		743,275	7891	LSE
21:29:43	207.584	1	O	207.5	208.5	Sell		743,274	7890	LSE
21:29:43	207.584	2	O	207.5	208.5	Sell		743,273	7889	LSE
21:29:43	207.584	2	O	207.5	208.5	Sell		743,271	7888	LSE
21:29:43	207.584	413	O	207.5	208.5	Sell		743,269	7887	LSE
21:29:43	207.584	3	O	207.5	208.5	Sell		742,856	7886	LSE
21:29:43	207.584	1	O	207.5	208.5	Sell		742,853	7885	LSE
21:29:43	207.584	19	O	207.5	208.5	Sell		742,852	7884	LSE
21:29:43	207.584	1	O	207.5	208.5	Sell		742,833	7883	LSE
21:29:43	207.584	25	O	207.5	208.5	Sell		742,832	7882	LSE
21:29:43	207.584	42	O	207.5	208.5	Sell		742,807	7881	LSE
21:29:43	207.584	8	O	207.5	208.5	Sell		742,765	7880	LSE
21:29:43	207.584	1	O	207.5	208.5	Sell		742,757	7879	LSE
21:29:43	207.584	21	O	207.5	208.5	Sell		742,756	7878	LSE
21:29:43	207.584	1	O	207.5	208.5	Sell		742,735	7877	LSE
21:29:43	207.584	14	O	207.5	208.5	Sell		742,734	7876	LSE
21:29:43	207.584	1	O	207.5	208.5	Sell		742,720	7875	LSE
21:29:42	207.584	26	O	207.5	208.5	Sell		742,719	7874	LSE
21:29:42	207.584	6	O	207.5	208.5	Sell		742,693	7873	LSE
21:29:42	207.584	2	O	207.5	208.5	Sell		742,687	7872	LSE
21:29:42	207.584	1	O	207.5	208.5	Sell		742,685	7871	LSE
21:29:42	207.584	28	O	207.5	208.5	Sell		742,684	7870	LSE
21:29:42	207.584	10	O	207.5	208.5	Sell		742,656	7869	LSE
21:29:42	207.584	1	O	207.5	208.5	Sell		742,646	7868	LSE
21:29:42	207.584	10	O	207.5	208.5	Sell		742,645	7867	LSE
21:29:42	207.584	1	O	207.5	208.5	Sell		742,635	7866	LSE
21:29:42	207.584	16	O	207.5	208.5	Sell		742,634	7865	LSE
21:29:42	207.584	5	O	207.5	208.5	Sell		742,618	7864	LSE
21:29:42	207.584	2	O	207.5	208.5	Sell		742,613	7863	LSE
21:29:42	207.584	1	O	207.5	208.5	Sell		742,611	7862	LSE
21:29:42	207.584	3	O	207.5	208.5	Sell		742,610	7861	LSE
21:29:42	207.584	1	O	207.5	208.5	Sell		742,607	7860	LSE
21:29:42	207.584	4	O	207.5	208.5	Sell		742,606	7859	LSE
21:29:42	207.584	1	O	207.5	208.5	Sell		742,602	7858	LSE
21:29:42	207.584	1	O	207.5	208.5	Sell		742,601	7857	LSE
21:29:42	207.584	6	O	207.5	208.5	Sell		742,600	7856	LSE
21:29:42	207.584	26	O	207.5	208.5	Sell		742,594	7855	LSE
21:29:42	207.584	1	O	207.5	208.5	Sell		742,568	7854	LSE
21:29:42	207.584	1	O	207.5	208.5	Sell		742,567	7853	LSE
21:29:42	207.584	17	O	207.5	208.5	Sell		742,566	7852	LSE
21:29:42	207.584	2	O	207.5	208.5	Sell		742,549	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions