Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (21:29-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:29	207.584	3	O	207.5	208.5	Sell		739,986	7551	LSE
21:29:29	207.584	3	O	207.5	208.5	Sell		739,983	7550	LSE
21:29:28	207.584	1	O	207.5	208.5	Sell		739,980	7549	LSE
21:29:28	207.584	3	O	207.5	208.5	Sell		739,979	7548	LSE
21:29:28	207.584	2	O	207.5	208.5	Sell		739,976	7547	LSE
21:29:28	207.584	5	O	207.5	208.5	Sell		739,974	7546	LSE
21:29:28	207.584	2	O	207.5	208.5	Sell		739,969	7545	LSE
21:29:28	207.584	3	O	207.5	208.5	Sell		739,967	7544	LSE
21:29:28	207.584	34	O	207.5	208.5	Sell		739,964	7543	LSE
21:29:28	207.584	1	O	207.5	208.5	Sell		739,930	7542	LSE
21:29:28	207.584	3	O	207.5	208.5	Sell		739,929	7541	LSE
21:29:28	207.584	1	O	207.5	208.5	Sell		739,926	7540	LSE
21:29:28	207.584	30	O	207.5	208.5	Sell		739,925	7539	LSE
21:29:28	207.584	2	O	207.5	208.5	Sell		739,895	7538	LSE
21:29:28	207.584	6	O	207.5	208.5	Sell		739,893	7537	LSE
21:29:28	207.584	4	O	207.5	208.5	Sell		739,887	7536	LSE
21:29:28	207.584	16	O	207.5	208.5	Sell		739,883	7535	LSE
21:29:28	207.584	2	O	207.5	208.5	Sell		739,867	7534	LSE
21:29:28	207.584	25	O	207.5	208.5	Sell		739,865	7533	LSE
21:29:28	207.584	3	O	207.5	208.5	Sell		739,840	7532	LSE
21:29:28	207.584	7	O	207.5	208.5	Sell		739,837	7531	LSE
21:29:28	207.584	3	O	207.5	208.5	Sell		739,830	7530	LSE
21:29:28	207.584	2	O	207.5	208.5	Sell		739,827	7529	LSE
21:29:28	207.584	1	O	207.5	208.5	Sell		739,825	7528	LSE
21:29:28	207.584	4	O	207.5	208.5	Sell		739,824	7527	LSE
21:29:28	207.584	1	O	207.5	208.5	Sell		739,820	7526	LSE
21:29:27	207.584	2	O	207.5	208.5	Sell		739,819	7525	LSE
21:29:27	207.584	13	O	207.5	208.5	Sell		739,817	7524	LSE
21:29:27	207.584	13	O	207.5	208.5	Sell		739,804	7523	LSE
21:29:27	207.584	10	O	207.5	208.5	Sell		739,791	7522	LSE
21:29:27	207.584	1	O	207.5	208.5	Sell		739,781	7521	LSE
21:29:27	207.584	4	O	207.5	208.5	Sell		739,780	7520	LSE
21:29:27	207.584	1	O	207.5	208.5	Sell		739,776	7519	LSE
21:29:27	207.584	9	O	207.5	208.5	Sell		739,775	7518	LSE
21:29:27	207.584	1	O	207.5	208.5	Sell		739,766	7517	LSE
21:29:27	207.584	2	O	207.5	208.5	Sell		739,765	7516	LSE
21:29:27	207.584	5	O	207.5	208.5	Sell		739,763	7515	LSE
21:29:27	207.584	1	O	207.5	208.5	Sell		739,758	7514	LSE
21:29:27	207.584	12	O	207.5	208.5	Sell		739,757	7513	LSE
21:29:27	207.584	2	O	207.5	208.5	Sell		739,745	7512	LSE
21:29:27	207.584	1	O	207.5	208.5	Sell		739,743	7511	LSE
21:29:27	207.584	1	O	207.5	208.5	Sell		739,742	7510	LSE
21:29:27	207.584	11	O	207.5	208.5	Sell		739,741	7509	LSE
21:29:27	207.584	1	O	207.5	208.5	Sell		739,730	7508	LSE
21:29:27	207.584	2	O	207.5	208.5	Sell		739,729	7507	LSE
21:29:26	207.584	12	O	207.5	208.5	Sell		739,727	7506	LSE
21:29:26	207.584	12	O	207.5	208.5	Sell		739,715	7505	LSE
21:29:26	207.584	10	O	207.5	208.5	Sell		739,703	7504	LSE
21:29:26	207.584	1	O	207.5	208.5	Sell		739,693	7503	LSE
21:29:26	207.584	3	O	207.5	208.5	Sell		739,692	7502	LSE
21:29:26	207.584	1	O	207.5	208.5	Sell		739,689	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions