Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:07	207.451	6	O	206.5	207.5	Buy		494,357	1301	LSE
20:10:07	207.451	3	O	206.5	207.5	Buy		494,351	1300	LSE
20:10:07	207.451	4	O	206.5	207.5	Buy		494,348	1299	LSE
20:10:07	207.451	1	O	206.5	207.5	Buy		494,344	1298	LSE
20:10:07	207.451	1	O	206.5	207.5	Buy		494,343	1297	LSE
20:10:07	207.451	2	O	206.5	207.5	Buy		494,342	1296	LSE
20:10:07	207.451	2	O	206.5	207.5	Buy		494,340	1295	LSE
20:10:07	207.451	26	O	206.5	207.5	Buy		494,338	1294	LSE
20:10:07	207.451	4	O	206.5	207.5	Buy		494,312	1293	LSE
20:10:06	207.451	3	O	206.5	207.5	Buy		494,308	1292	LSE
20:10:06	207.451	2	O	206.5	207.5	Buy		494,305	1291	LSE
20:10:06	207.451	6	O	206.5	207.5	Buy		494,303	1290	LSE
20:10:06	207.451	8	O	206.5	207.5	Buy		494,297	1289	LSE
20:10:06	207.451	2	O	206.5	207.5	Buy		494,289	1288	LSE
20:10:06	207.451	10	O	206.5	207.5	Buy		494,287	1287	LSE
20:10:06	207.451	15	O	206.5	207.5	Buy		494,277	1286	LSE
20:10:06	207.451	2	O	206.5	207.5	Buy		494,262	1285	LSE
20:10:06	207.451	4	O	206.5	207.5	Buy		494,260	1284	LSE
20:10:06	207.451	1	O	206.5	207.5	Buy		494,256	1283	LSE
20:10:06	207.451	1	O	206.5	207.5	Buy		494,255	1282	LSE
20:10:06	207.451	36	O	206.5	207.5	Buy		494,254	1281	LSE
20:10:06	207.451	123	O	206.5	207.5	Buy		494,218	1280	LSE
20:10:06	207.451	2	O	206.5	207.5	Buy		494,095	1279	LSE
20:10:06	207.451	1	O	206.5	207.5	Buy		494,093	1278	LSE
20:10:06	207.451	1	O	206.5	207.5	Buy		494,092	1277	LSE
20:10:06	207.451	5	O	206.5	207.5	Buy		494,091	1276	LSE
20:10:06	207.451	6	O	206.5	207.5	Buy		494,086	1275	LSE
20:10:06	207.451	16	O	206.5	207.5	Buy		494,080	1274	LSE
20:10:06	207.451	2	O	206.5	207.5	Buy		494,064	1273	LSE
20:10:06	207.451	13	O	206.5	207.5	Buy		494,062	1272	LSE
20:10:06	207.451	24	O	206.5	207.5	Buy		494,049	1271	LSE
20:10:06	207.451	1	O	206.5	207.5	Buy		494,025	1270	LSE
20:10:06	207.451	5	O	206.5	207.5	Buy		494,024	1269	LSE
20:10:06	207.451	5	O	206.5	207.5	Buy		494,019	1268	LSE
20:10:06	207.451	26	O	206.5	207.5	Buy		494,014	1267	LSE
20:10:06	207.451	1	O	206.5	207.5	Buy		493,988	1266	LSE
20:10:06	207.451	8	O	206.5	207.5	Buy		493,987	1265	LSE
20:10:06	207.451	2	O	206.5	207.5	Buy		493,979	1264	LSE
20:10:06	207.451	9	O	206.5	207.5	Buy		493,977	1263	LSE
20:10:06	207.451	1	O	206.5	207.5	Buy		493,968	1262	LSE
20:10:06	207.451	1	O	206.5	207.5	Buy		493,967	1261	LSE
20:10:06	207.451	2	O	206.5	207.5	Buy		493,966	1260	LSE
20:10:06	207.451	50	O	206.5	207.5	Buy		493,964	1259	LSE
20:10:06	207.451	9	O	206.5	207.5	Buy		493,914	1258	LSE
20:10:06	207.451	1	O	206.5	207.5	Buy		493,905	1257	LSE
20:10:05	207.451	1	O	206.5	207.5	Buy		493,904	1256	LSE
20:10:05	207.451	9	O	206.5	207.5	Buy		493,903	1255	LSE
20:10:05	207.451	10	O	206.5	207.5	Buy		493,894	1254	LSE
20:10:05	207.451	2	O	206.5	207.5	Buy		493,884	1253	LSE
20:10:05	207.451	20	O	206.5	207.5	Buy		493,882	1252	LSE
20:10:05	207.451	7	O	206.5	207.5	Buy		493,862	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions