Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (21:29-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:36	207.584	1	O	207.5	208.5	Sell		741,372	7701	LSE
21:29:36	207.584	18	O	207.5	208.5	Sell		741,371	7700	LSE
21:29:36	207.584	1	O	207.5	208.5	Sell		741,353	7699	LSE
21:29:36	207.584	3	O	207.5	208.5	Sell		741,352	7698	LSE
21:29:35	207.584	13	O	207.5	208.5	Sell		741,349	7697	LSE
21:29:35	207.584	33	O	207.5	208.5	Sell		741,336	7696	LSE
21:29:35	207.584	2	O	207.5	208.5	Sell		741,303	7695	LSE
21:29:35	207.584	18	O	207.5	208.5	Sell		741,301	7694	LSE
21:29:35	207.584	11	O	207.5	208.5	Sell		741,283	7693	LSE
21:29:35	207.584	1	O	207.5	208.5	Sell		741,272	7692	LSE
21:29:35	207.584	1	O	207.5	208.5	Sell		741,271	7691	LSE
21:29:35	207.584	1	O	207.5	208.5	Sell		741,270	7690	LSE
21:29:35	207.584	85	O	207.5	208.5	Sell		741,269	7689	LSE
21:29:35	207.584	6	O	207.5	208.5	Sell		741,184	7688	LSE
21:29:35	207.584	3	O	207.5	208.5	Sell		741,178	7687	LSE
21:29:35	207.584	4	O	207.5	208.5	Sell		741,175	7686	LSE
21:29:35	207.584	1	O	207.5	208.5	Sell		741,171	7685	LSE
21:29:35	207.584	27	O	207.5	208.5	Sell		741,170	7684	LSE
21:29:35	207.584	2	O	207.5	208.5	Sell		741,143	7683	LSE
21:29:35	207.584	1	O	207.5	208.5	Sell		741,141	7682	LSE
21:29:35	207.584	1	O	207.5	208.5	Sell		741,140	7681	LSE
21:29:35	207.584	5	O	207.5	208.5	Sell		741,139	7680	LSE
21:29:35	207.584	4	O	207.5	208.5	Sell		741,134	7679	LSE
21:29:35	207.584	1	O	207.5	208.5	Sell		741,130	7678	LSE
21:29:35	207.584	1	O	207.5	208.5	Sell		741,129	7677	LSE
21:29:35	207.584	1	O	207.5	208.5	Sell		741,128	7676	LSE
21:29:34	207.584	1	O	207.5	208.5	Sell		741,127	7675	LSE
21:29:34	207.584	2	O	207.5	208.5	Sell		741,126	7674	LSE
21:29:34	207.584	2	O	207.5	208.5	Sell		741,124	7673	LSE
21:29:34	207.584	4	O	207.5	208.5	Sell		741,122	7672	LSE
21:29:34	207.584	52	O	207.5	208.5	Sell		741,118	7671	LSE
21:29:34	207.584	1	O	207.5	208.5	Sell		741,066	7670	LSE
21:29:34	207.584	1	O	207.5	208.5	Sell		741,065	7669	LSE
21:29:34	207.584	1	O	207.5	208.5	Sell		741,064	7668	LSE
21:29:34	207.584	5	O	207.5	208.5	Sell		741,063	7667	LSE
21:29:34	207.584	1	O	207.5	208.5	Sell		741,058	7666	LSE
21:29:34	207.584	2	O	207.5	208.5	Sell		741,057	7665	LSE
21:29:34	207.584	1	O	207.5	208.5	Sell		741,055	7664	LSE
21:29:34	207.584	1	O	207.5	208.5	Sell		741,054	7663	LSE
21:29:34	207.584	13	O	207.5	208.5	Sell		741,053	7662	LSE
21:29:34	207.584	2	O	207.5	208.5	Sell		741,040	7661	LSE
21:29:34	207.584	10	O	207.5	208.5	Sell		741,038	7660	LSE
21:29:34	207.584	1	O	207.5	208.5	Sell		741,028	7659	LSE
21:29:34	207.584	1	O	207.5	208.5	Sell		741,027	7658	LSE
21:29:34	207.584	3	O	207.5	208.5	Sell		741,026	7657	LSE
21:29:34	207.584	5	O	207.5	208.5	Sell		741,023	7656	LSE
21:29:33	207.584	7	O	207.5	208.5	Sell		741,018	7655	LSE
21:29:33	207.584	2	O	207.5	208.5	Sell		741,011	7654	LSE
21:29:33	207.584	8	O	207.5	208.5	Sell		741,009	7653	LSE
21:29:33	207.584	2	O	207.5	208.5	Sell		741,001	7652	LSE
21:29:33	207.584	1	O	207.5	208.5	Sell		740,999	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions