Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:52	207.451	16	O	207.0	207.5	Buy		513,909	2901	LSE
20:10:52	207.451	6	O	207.0	207.5	Buy		513,893	2900	LSE
20:10:52	207.451	39	O	207.0	207.5	Buy		513,887	2899	LSE
20:10:52	207.451	1	O	207.0	207.5	Buy		513,848	2898	LSE
20:10:52	207.451	5	O	207.0	207.5	Buy		513,847	2897	LSE
20:10:52	207.451	1	O	207.0	207.5	Buy		513,842	2896	LSE
20:10:52	207.451	2	O	207.0	207.5	Buy		513,841	2895	LSE
20:10:52	207.451	80	O	207.0	207.5	Buy		513,839	2894	LSE
20:10:52	207.451	13	O	207.0	207.5	Buy		513,759	2893	LSE
20:10:52	207.451	1	O	207.0	207.5	Buy		513,746	2892	LSE
20:10:52	207.451	27	O	207.0	207.5	Buy		513,745	2891	LSE
20:10:52	207.451	2	O	207.0	207.5	Buy		513,718	2890	LSE
20:10:52	207.451	14	O	207.0	207.5	Buy		513,716	2889	LSE
20:10:52	207.451	527	O	207.0	207.5	Buy		513,702	2888	LSE
20:10:52	207.451	9	O	207.0	207.5	Buy		513,175	2887	LSE
20:10:52	207.451	1	O	207.0	207.5	Buy		513,166	2886	LSE
20:10:52	207.451	1	O	207.0	207.5	Buy		513,165	2885	LSE
20:10:52	207.451	64	O	207.0	207.5	Buy		513,164	2884	LSE
20:10:52	207.451	2	O	207.0	207.5	Buy		513,100	2883	LSE
20:10:52	207.451	1	O	207.0	207.5	Buy		513,098	2882	LSE
20:10:52	207.451	5	O	207.0	207.5	Buy		513,097	2881	LSE
20:10:52	207.451	1	O	207.0	207.5	Buy		513,092	2880	LSE
20:10:52	207.451	2	O	207.0	207.5	Buy		513,091	2879	LSE
20:10:52	207.451	2	O	207.0	207.5	Buy		513,089	2878	LSE
20:10:52	207.451	13	O	207.0	207.5	Buy		513,087	2877	LSE
20:10:52	207.451	2	O	207.0	207.5	Buy		513,074	2876	LSE
20:10:52	207.451	3	O	207.0	207.5	Buy		513,072	2875	LSE
20:10:52	207.451	3	O	207.0	207.5	Buy		513,069	2874	LSE
20:10:52	207.451	3	O	207.0	207.5	Buy		513,066	2873	LSE
20:10:52	207.451	2	O	207.0	207.5	Buy		513,063	2872	LSE
20:10:52	207.451	1	O	207.0	207.5	Buy		513,061	2871	LSE
20:10:52	207.451	8	O	207.0	207.5	Buy		513,060	2870	LSE
20:10:52	207.451	6	O	207.0	207.5	Buy		513,052	2869	LSE
20:10:52	207.451	2	O	207.0	207.5	Buy		513,046	2868	LSE
20:10:52	207.451	3	O	207.0	207.5	Buy		513,044	2867	LSE
20:10:51	207.451	5	O	207.0	207.5	Buy		513,041	2866	LSE
20:10:51	207.451	1	O	207.0	207.5	Buy		513,036	2865	LSE
20:10:51	207.451	1	O	207.0	207.5	Buy		513,035	2864	LSE
20:10:51	207.451	63	O	207.0	207.5	Buy		513,034	2863	LSE
20:10:51	207.451	1	O	207.0	207.5	Buy		512,971	2862	LSE
20:10:51	207.451	14	O	207.0	207.5	Buy		512,970	2861	LSE
20:10:51	207.451	3	O	207.0	207.5	Buy		512,956	2860	LSE
20:10:51	207.451	1	O	207.0	207.5	Buy		512,953	2859	LSE
20:10:51	207.451	2	O	207.0	207.5	Buy		512,952	2858	LSE
20:10:51	207.451	26	O	207.0	207.5	Buy		512,950	2857	LSE
20:10:51	207.451	1	O	207.0	207.5	Buy		512,924	2856	LSE
20:10:51	207.451	2	O	207.0	207.5	Buy		512,923	2855	LSE
20:10:51	207.451	1	O	207.0	207.5	Buy		512,921	2854	LSE
20:10:51	207.451	1	O	207.0	207.5	Buy		512,920	2853	LSE
20:10:51	207.451	46	O	207.0	207.5	Buy		512,919	2852	LSE
20:10:51	207.451	1	O	207.0	207.5	Buy		512,873	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions