Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12051 - 12001 (21:32-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:17	207.584	12	O	208.0	208.5	Sell		790,445	12051	LSE
21:32:17	207.584	2	O	208.0	208.5	Sell		790,433	12050	LSE
21:32:16	207.584	26	O	208.0	208.5	Sell		790,431	12049	LSE
21:32:16	207.584	6	O	208.0	208.5	Sell		790,405	12048	LSE
21:32:16	207.584	2	O	208.0	208.5	Sell		790,399	12047	LSE
21:32:16	207.584	1	O	208.0	208.5	Sell		790,397	12046	LSE
21:32:16	207.584	9	O	208.0	208.5	Sell		790,396	12045	LSE
21:32:16	207.584	1	O	208.0	208.5	Sell		790,387	12044	LSE
21:32:16	207.584	3	O	208.0	208.5	Sell		790,386	12043	LSE
21:32:16	207.584	1	O	208.0	208.5	Sell		790,383	12042	LSE
21:32:15	207.584	1	O	208.0	208.5	Sell		790,382	12041	LSE
21:32:15	207.584	2	O	208.0	208.5	Sell		790,381	12040	LSE
21:32:15	207.584	2	O	208.0	208.5	Sell		790,379	12039	LSE
21:32:15	207.584	1	O	208.0	208.5	Sell		790,377	12038	LSE
21:32:15	207.584	4	O	208.0	208.5	Sell		790,376	12037	LSE
21:32:15	207.584	32	O	208.0	208.5	Sell		790,372	12036	LSE
21:32:15	207.584	1	O	208.0	208.5	Sell		790,340	12035	LSE
21:32:15	207.584	11	O	208.0	208.5	Sell		790,339	12034	LSE
21:32:15	207.584	14	O	208.0	208.5	Sell		790,328	12033	LSE
21:32:15	207.584	3	O	208.0	208.5	Sell		790,314	12032	LSE
21:32:15	207.584	8	O	208.0	208.5	Sell		790,311	12031	LSE
21:32:15	207.584	21	O	208.0	208.5	Sell		790,303	12030	LSE
21:32:15	207.584	12	O	208.0	208.5	Sell		790,282	12029	LSE
21:32:15	207.584	1	O	208.0	208.5	Sell		790,270	12028	LSE
21:32:14	207.584	2	O	208.0	208.5	Sell		790,269	12027	LSE
21:32:14	207.584	1	O	208.0	208.5	Sell		790,267	12026	LSE
21:32:14	207.584	276	O	208.0	208.5	Sell		790,266	12025	LSE
21:32:14	207.584	23	O	208.0	208.5	Sell		789,990	12024	LSE
21:32:14	207.584	1	O	208.0	208.5	Sell		789,967	12023	LSE
21:32:14	207.584	5	O	208.0	208.5	Sell		789,966	12022	LSE
21:32:14	207.584	26	O	208.0	208.5	Sell		789,961	12021	LSE
21:32:14	207.584	1	O	208.0	208.5	Sell		789,935	12020	LSE
21:32:14	207.584	3	O	208.0	208.5	Sell		789,934	12019	LSE
21:32:14	207.584	65	O	208.0	208.5	Sell		789,931	12018	LSE
21:32:14	207.584	8	O	208.0	208.5	Sell		789,866	12017	LSE
21:32:14	207.584	9	O	208.0	208.5	Sell		789,858	12016	LSE
21:32:14	207.584	2	O	208.0	208.5	Sell		789,849	12015	LSE
21:32:14	207.584	5	O	208.0	208.5	Sell		789,847	12014	LSE
21:32:14	207.584	6	O	208.0	208.5	Sell		789,842	12013	LSE
21:32:14	207.584	1	O	208.0	208.5	Sell		789,836	12012	LSE
21:32:14	207.584	16	O	208.0	208.5	Sell		789,835	12011	LSE
21:32:14	207.584	2	O	208.0	208.5	Sell		789,819	12010	LSE
21:32:14	207.584	21	O	208.0	208.5	Sell		789,817	12009	LSE
21:32:14	207.584	1	O	208.0	208.5	Sell		789,796	12008	LSE
21:32:14	207.584	2	O	208.0	208.5	Sell		789,795	12007	LSE
21:32:13	207.584	5	O	208.0	208.5	Sell		789,793	12006	LSE
21:32:13	207.584	12	O	208.0	208.5	Sell		789,788	12005	LSE
21:32:13	207.584	2	O	208.0	208.5	Sell		789,776	12004	LSE
21:32:13	207.584	1	O	208.0	208.5	Sell		789,774	12003	LSE
21:32:13	207.584	6	O	208.0	208.5	Sell		789,773	12002	LSE
21:32:13	207.584	13	O	208.0	208.5	Sell		789,767	12001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions