Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (20:12-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:05	207.451	1	O	207.0	207.5	Buy		536,845	5251	LSE
20:12:05	207.451	1	O	207.0	207.5	Buy		536,844	5250	LSE
20:12:05	207.451	1	O	207.0	207.5	Buy		536,843	5249	LSE
20:12:05	207.451	2	O	207.0	207.5	Buy		536,842	5248	LSE
20:12:05	207.451	2	O	207.0	207.5	Buy		536,840	5247	LSE
20:12:05	207.451	1	O	207.0	207.5	Buy		536,838	5246	LSE
20:12:05	207.451	14	O	207.0	207.5	Buy		536,837	5245	LSE
20:12:05	207.451	1	O	207.0	207.5	Buy		536,823	5244	LSE
20:12:05	207.451	3	O	207.0	207.5	Buy		536,822	5243	LSE
20:12:05	207.451	2	O	207.0	207.5	Buy		536,819	5242	LSE
20:12:05	207.451	5	O	207.0	207.5	Buy		536,817	5241	LSE
20:12:05	207.451	2	O	207.0	207.5	Buy		536,812	5240	LSE
20:12:05	207.451	8	O	207.0	207.5	Buy		536,810	5239	LSE
20:12:05	207.451	14	O	207.0	207.5	Buy		536,802	5238	LSE
20:12:05	207.451	2	O	207.0	207.5	Buy		536,788	5237	LSE
20:12:05	207.451	2	O	207.0	207.5	Buy		536,786	5236	LSE
20:12:05	207.451	2	O	207.0	207.5	Buy		536,784	5235	LSE
20:12:05	207.451	1	O	207.0	207.5	Buy		536,782	5234	LSE
20:12:05	207.451	1	O	207.0	207.5	Buy		536,781	5233	LSE
20:12:05	207.451	3	O	207.0	207.5	Buy		536,780	5232	LSE
20:12:05	207.451	13	O	207.0	207.5	Buy		536,777	5231	LSE
20:12:04	207.451	2	O	207.0	207.5	Buy		536,764	5230	LSE
20:12:04	207.451	2	O	207.0	207.5	Buy		536,762	5229	LSE
20:12:04	207.451	6	O	207.0	207.5	Buy		536,760	5228	LSE
20:12:04	207.451	1	O	207.0	207.5	Buy		536,754	5227	LSE
20:12:04	207.451	2	O	207.0	207.5	Buy		536,753	5226	LSE
20:12:04	207.451	1	O	207.0	207.5	Buy		536,751	5225	LSE
20:12:04	207.451	1	O	207.0	207.5	Buy		536,750	5224	LSE
20:12:04	207.451	2	O	207.0	207.5	Buy		536,749	5223	LSE
20:12:04	207.451	16	O	207.0	207.5	Buy		536,747	5222	LSE
20:12:04	207.451	2	O	207.0	207.5	Buy		536,731	5221	LSE
20:12:04	207.451	3	O	207.0	207.5	Buy		536,729	5220	LSE
20:12:04	207.451	5	O	207.0	207.5	Buy		536,726	5219	LSE
20:12:04	207.451	1	O	207.0	207.5	Buy		536,721	5218	LSE
20:12:04	207.451	2	O	207.0	207.5	Buy		536,720	5217	LSE
20:12:04	207.451	4	O	207.0	207.5	Buy		536,718	5216	LSE
20:12:04	207.451	33	O	207.0	207.5	Buy		536,714	5215	LSE
20:12:04	207.451	1	O	207.0	207.5	Buy		536,681	5214	LSE
20:12:04	207.451	7	O	207.0	207.5	Buy		536,680	5213	LSE
20:12:04	207.451	1	O	207.0	207.5	Buy		536,673	5212	LSE
20:12:04	207.451	1	O	207.0	207.5	Buy		536,672	5211	LSE
20:12:04	207.451	19	O	207.0	207.5	Buy		536,671	5210	LSE
20:12:04	207.451	6	O	207.0	207.5	Buy		536,652	5209	LSE
20:12:04	207.451	7	O	207.0	207.5	Buy		536,646	5208	LSE
20:12:04	207.451	3	O	207.0	207.5	Buy		536,639	5207	LSE
20:12:04	207.451	12	O	207.0	207.5	Buy		536,636	5206	LSE
20:12:04	207.451	2	O	207.0	207.5	Buy		536,624	5205	LSE
20:12:04	207.451	1	O	207.0	207.5	Buy		536,622	5204	LSE
20:12:04	207.451	3	O	207.0	207.5	Buy		536,621	5203	LSE
20:12:04	207.451	12	O	207.0	207.5	Buy		536,618	5202	LSE
20:12:04	207.451	3	O	207.0	207.5	Buy		536,606	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions