Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:49	207.584	9	O	207.5	208.5	Sell		765,142	9751	LSE
21:30:49	207.584	7	O	207.5	208.5	Sell		765,133	9750	LSE
21:30:49	207.584	2	O	207.5	208.5	Sell		765,126	9749	LSE
21:30:49	207.584	4	O	207.5	208.5	Sell		765,124	9748	LSE
21:30:49	207.584	1	O	207.5	208.5	Sell		765,120	9747	LSE
21:30:49	207.584	1	O	207.5	208.5	Sell		765,119	9746	LSE
21:30:49	207.584	35	O	207.5	208.5	Sell		765,118	9745	LSE
21:30:49	207.584	1	O	207.5	208.5	Sell		765,083	9744	LSE
21:30:49	207.584	3	O	207.5	208.5	Sell		765,082	9743	LSE
21:30:49	207.584	5	O	207.5	208.5	Sell		765,079	9742	LSE
21:30:49	207.584	2	O	207.5	208.5	Sell		765,074	9741	LSE
21:30:49	207.584	1	O	207.5	208.5	Sell		765,072	9740	LSE
21:30:49	207.584	27	O	207.5	208.5	Sell		765,071	9739	LSE
21:30:49	207.584	1	O	207.5	208.5	Sell		765,044	9738	LSE
21:30:49	207.584	2	O	207.5	208.5	Sell		765,043	9737	LSE
21:30:49	207.584	2	O	207.5	208.5	Sell		765,041	9736	LSE
21:30:49	207.584	4	O	207.5	208.5	Sell		765,039	9735	LSE
21:30:49	207.584	10	O	207.5	208.5	Sell		765,035	9734	LSE
21:30:49	207.584	1	O	207.5	208.5	Sell		765,025	9733	LSE
21:30:49	207.584	9	O	207.5	208.5	Sell		765,024	9732	LSE
21:30:49	207.584	3	O	207.5	208.5	Sell		765,015	9731	LSE
21:30:49	207.584	8	O	207.5	208.5	Sell		765,012	9730	LSE
21:30:49	207.584	31	O	207.5	208.5	Sell		765,004	9729	LSE
21:30:49	207.584	11	O	207.5	208.5	Sell		764,973	9728	LSE
21:30:49	207.584	6	O	207.5	208.5	Sell		764,962	9727	LSE
21:30:49	207.584	4	O	207.5	208.5	Sell		764,956	9726	LSE
21:30:49	207.584	1	O	207.5	208.5	Sell		764,952	9725	LSE
21:30:49	207.584	1	O	207.5	208.5	Sell		764,951	9724	LSE
21:30:49	207.584	1	O	207.5	208.5	Sell		764,950	9723	LSE
21:30:49	207.584	1	O	207.5	208.5	Sell		764,949	9722	LSE
21:30:49	207.584	1	O	207.5	208.5	Sell		764,948	9721	LSE
21:30:49	207.584	21	O	207.5	208.5	Sell		764,947	9720	LSE
21:30:49	207.584	1	O	207.5	208.5	Sell		764,926	9719	LSE
21:30:49	207.584	2	O	207.5	208.5	Sell		764,925	9718	LSE
21:30:49	207.584	1	O	207.5	208.5	Sell		764,923	9717	LSE
21:30:49	207.584	2	O	207.5	208.5	Sell		764,922	9716	LSE
21:30:49	207.584	1	O	207.5	208.5	Sell		764,920	9715	LSE
21:30:49	207.584	2	O	207.5	208.5	Sell		764,919	9714	LSE
21:30:49	207.584	2	O	207.5	208.5	Sell		764,917	9713	LSE
21:30:49	207.584	4	O	207.5	208.5	Sell		764,915	9712	LSE
21:30:49	207.584	6	O	207.5	208.5	Sell		764,911	9711	LSE
21:30:49	207.584	13	O	207.5	208.5	Sell		764,905	9710	LSE
21:30:49	207.584	2	O	207.5	208.5	Sell		764,892	9709	LSE
21:30:49	207.584	12	O	207.5	208.5	Sell		764,890	9708	LSE
21:30:49	207.584	7	O	207.5	208.5	Sell		764,878	9707	LSE
21:30:48	207.584	1	O	207.5	208.5	Sell		764,871	9706	LSE
21:30:48	207.584	1	O	207.5	208.5	Sell		764,870	9705	LSE
21:30:48	207.584	2	O	207.5	208.5	Sell		764,869	9704	LSE
21:30:48	207.584	8	O	207.5	208.5	Sell		764,867	9703	LSE
21:30:48	207.584	1	O	207.5	208.5	Sell		764,859	9702	LSE
21:30:48	207.584	2	O	207.5	208.5	Sell		764,858	9701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions