Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 11251 - 11201 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:35	207.584	33	O	207.5	208.5	Sell		781,438	11251	LSE
21:31:35	207.584	2	O	207.5	208.5	Sell		781,405	11250	LSE
21:31:35	207.584	4	O	207.5	208.5	Sell		781,403	11249	LSE
21:31:35	207.584	2	O	207.5	208.5	Sell		781,399	11248	LSE
21:31:35	207.584	2	O	207.5	208.5	Sell		781,397	11247	LSE
21:31:35	207.584	2	O	207.5	208.5	Sell		781,395	11246	LSE
21:31:35	207.584	5	O	207.5	208.5	Sell		781,393	11245	LSE
21:31:35	207.584	1	O	207.5	208.5	Sell		781,388	11244	LSE
21:31:35	207.584	2	O	207.5	208.5	Sell		781,387	11243	LSE
21:31:35	207.584	3	O	207.5	208.5	Sell		781,385	11242	LSE
21:31:35	207.584	1	O	207.5	208.5	Sell		781,382	11241	LSE
21:31:35	207.584	6	O	207.5	208.5	Sell		781,381	11240	LSE
21:31:35	207.584	16	O	207.5	208.5	Sell		781,375	11239	LSE
21:31:35	207.584	5	O	207.5	208.5	Sell		781,359	11238	LSE
21:31:35	207.584	3	O	207.5	208.5	Sell		781,354	11237	LSE
21:31:34	207.584	2	O	207.5	208.5	Sell		781,351	11236	LSE
21:31:34	207.584	4	O	207.5	208.5	Sell		781,349	11235	LSE
21:31:34	207.584	47	O	207.5	208.5	Sell		781,345	11234	LSE
21:31:34	207.584	2	O	207.5	208.5	Sell		781,298	11233	LSE
21:31:34	207.584	3	O	207.5	208.5	Sell		781,296	11232	LSE
21:31:34	207.584	3	O	207.5	208.5	Sell		781,293	11231	LSE
21:31:34	207.584	1	O	207.5	208.5	Sell		781,290	11230	LSE
21:31:34	207.584	4	O	207.5	208.5	Sell		781,289	11229	LSE
21:31:34	207.584	2	O	207.5	208.5	Sell		781,285	11228	LSE
21:31:34	207.584	2	O	207.5	208.5	Sell		781,283	11227	LSE
21:31:34	207.584	1	O	207.5	208.5	Sell		781,281	11226	LSE
21:31:34	207.584	1	O	207.5	208.5	Sell		781,280	11225	LSE
21:31:34	207.584	1	O	207.5	208.5	Sell		781,279	11224	LSE
21:31:34	207.584	1	O	207.5	208.5	Sell		781,278	11223	LSE
21:31:34	207.584	28	O	207.5	208.5	Sell		781,277	11222	LSE
21:31:34	207.584	2	O	207.5	208.5	Sell		781,249	11221	LSE
21:31:34	207.584	1	O	207.5	208.5	Sell		781,247	11220	LSE
21:31:34	207.584	2	O	207.5	208.5	Sell		781,246	11219	LSE
21:31:34	207.584	15	O	207.5	208.5	Sell		781,244	11218	LSE
21:31:34	207.584	1	O	207.5	208.5	Sell		781,229	11217	LSE
21:31:34	207.584	1	O	207.5	208.5	Sell		781,228	11216	LSE
21:31:34	207.584	2	O	207.5	208.5	Sell		781,227	11215	LSE
21:31:34	207.584	1	O	207.5	208.5	Sell		781,225	11214	LSE
21:31:34	207.584	18	O	207.5	208.5	Sell		781,224	11213	LSE
21:31:34	207.584	4	O	207.5	208.5	Sell		781,206	11212	LSE
21:31:34	207.584	1	O	207.5	208.5	Sell		781,202	11211	LSE
21:31:34	207.584	6	O	207.5	208.5	Sell		781,201	11210	LSE
21:31:34	207.584	13	O	207.5	208.5	Sell		781,195	11209	LSE
21:31:34	207.584	3	O	207.5	208.5	Sell		781,182	11208	LSE
21:31:34	207.584	1	O	207.5	208.5	Sell		781,179	11207	LSE
21:31:34	207.584	15	O	207.5	208.5	Sell		781,178	11206	LSE
21:31:34	207.584	1	O	207.5	208.5	Sell		781,163	11205	LSE
21:31:34	207.584	2	O	207.5	208.5	Sell		781,162	11204	LSE
21:31:34	207.584	6	O	207.5	208.5	Sell		781,160	11203	LSE
21:31:33	207.584	2	O	207.5	208.5	Sell		781,154	11202	LSE
21:31:33	207.584	4	O	207.5	208.5	Sell		781,152	11201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions