Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 10601 - 10551 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:16	207.584	3	O	207.5	208.5	Sell		773,482	10601	LSE
21:31:16	207.584	1	O	207.5	208.5	Sell		773,479	10600	LSE
21:31:16	207.584	3	O	207.5	208.5	Sell		773,478	10599	LSE
21:31:16	207.584	4	O	207.5	208.5	Sell		773,475	10598	LSE
21:31:16	207.584	46	O	207.5	208.5	Sell		773,471	10597	LSE
21:31:15	207.584	15	O	207.5	208.5	Sell		773,425	10596	LSE
21:31:15	207.584	26	O	207.5	208.5	Sell		773,410	10595	LSE
21:31:15	207.584	1	O	207.5	208.5	Sell		773,384	10594	LSE
21:31:15	207.584	10	O	207.5	208.5	Sell		773,383	10593	LSE
21:31:15	207.584	3	O	207.5	208.5	Sell		773,373	10592	LSE
21:31:15	207.584	1	O	207.5	208.5	Sell		773,370	10591	LSE
21:31:15	207.584	4	O	207.5	208.5	Sell		773,369	10590	LSE
21:31:15	207.584	8	O	207.5	208.5	Sell		773,365	10589	LSE
21:31:15	207.584	1	O	207.5	208.5	Sell		773,357	10588	LSE
21:31:15	207.584	8	O	207.5	208.5	Sell		773,356	10587	LSE
21:31:15	207.584	1	O	207.5	208.5	Sell		773,348	10586	LSE
21:31:15	207.584	5	O	207.5	208.5	Sell		773,347	10585	LSE
21:31:15	207.584	1	O	207.5	208.5	Sell		773,342	10584	LSE
21:31:15	207.584	9	O	207.5	208.5	Sell		773,341	10583	LSE
21:31:15	207.584	2	O	207.5	208.5	Sell		773,332	10582	LSE
21:31:15	207.584	2	O	207.5	208.5	Sell		773,330	10581	LSE
21:31:15	207.584	46	O	207.5	208.5	Sell		773,328	10580	LSE
21:31:15	207.584	7	O	207.5	208.5	Sell		773,282	10579	LSE
21:31:15	207.584	7	O	207.5	208.5	Sell		773,275	10578	LSE
21:31:15	207.584	2	O	207.5	208.5	Sell		773,268	10577	LSE
21:31:15	207.584	1	O	207.5	208.5	Sell		773,266	10576	LSE
21:31:15	207.584	2	O	207.5	208.5	Sell		773,265	10575	LSE
21:31:15	207.584	4	O	207.5	208.5	Sell		773,263	10574	LSE
21:31:15	207.584	6	O	207.5	208.5	Sell		773,259	10573	LSE
21:31:15	207.584	81	O	207.5	208.5	Sell		773,253	10572	LSE
21:31:15	207.584	2	O	207.5	208.5	Sell		773,172	10571	LSE
21:31:15	207.584	3	O	207.5	208.5	Sell		773,170	10570	LSE
21:31:15	207.584	2	O	207.5	208.5	Sell		773,167	10569	LSE
21:31:15	207.584	1	O	207.5	208.5	Sell		773,165	10568	LSE
21:31:15	207.584	1	O	207.5	208.5	Sell		773,164	10567	LSE
21:31:15	207.584	1	O	207.5	208.5	Sell		773,163	10566	LSE
21:31:14	207.584	1	O	207.5	208.5	Sell		773,162	10565	LSE
21:31:14	207.584	34	O	207.5	208.5	Sell		773,161	10564	LSE
21:31:14	207.584	3	O	207.5	208.5	Sell		773,127	10563	LSE
21:31:14	207.584	2	O	207.5	208.5	Sell		773,124	10562	LSE
21:31:14	207.584	1	O	207.5	208.5	Sell		773,122	10561	LSE
21:31:14	207.584	3	O	207.5	208.5	Sell		773,121	10560	LSE
21:31:14	207.584	2	O	207.5	208.5	Sell		773,118	10559	LSE
21:31:14	207.584	3	O	207.5	208.5	Sell		773,116	10558	LSE
21:31:14	207.584	2	O	207.5	208.5	Sell		773,113	10557	LSE
21:31:14	207.584	5	O	207.5	208.5	Sell		773,111	10556	LSE
21:31:14	207.584	5	O	207.5	208.5	Sell		773,106	10555	LSE
21:31:14	207.584	1	O	207.5	208.5	Sell		773,101	10554	LSE
21:31:14	207.584	6	O	207.5	208.5	Sell		773,100	10553	LSE
21:31:14	207.584	1	O	207.5	208.5	Sell		773,094	10552	LSE
21:31:14	207.584	17	O	207.5	208.5	Sell		773,093	10551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions