Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:36	207.451	4	O	207.0	207.5	Buy		507,354	2351	LSE
20:10:36	207.451	1	O	207.0	207.5	Buy		507,350	2350	LSE
20:10:36	207.451	1	O	207.0	207.5	Buy		507,349	2349	LSE
20:10:36	207.451	6	O	207.0	207.5	Buy		507,348	2348	LSE
20:10:36	207.451	1	O	207.0	207.5	Buy		507,342	2347	LSE
20:10:36	207.451	2	O	207.0	207.5	Buy		507,341	2346	LSE
20:10:36	207.451	1	O	207.0	207.5	Buy		507,339	2345	LSE
20:10:36	207.451	4	O	207.0	207.5	Buy		507,338	2344	LSE
20:10:36	207.451	1	O	207.0	207.5	Buy		507,334	2343	LSE
20:10:36	207.451	2	O	207.0	207.5	Buy		507,333	2342	LSE
20:10:36	207.451	1	O	207.0	207.5	Buy		507,331	2341	LSE
20:10:36	207.451	1	O	207.0	207.5	Buy		507,330	2340	LSE
20:10:36	207.451	1	O	207.0	207.5	Buy		507,329	2339	LSE
20:10:36	207.451	28	O	207.0	207.5	Buy		507,328	2338	LSE
20:10:36	207.451	4	O	207.0	207.5	Buy		507,300	2337	LSE
20:10:36	207.451	2	O	207.0	207.5	Buy		507,296	2336	LSE
20:10:36	207.451	11	O	207.0	207.5	Buy		507,294	2335	LSE
20:10:36	207.451	3	O	207.0	207.5	Buy		507,283	2334	LSE
20:10:36	207.451	14	O	207.0	207.5	Buy		507,280	2333	LSE
20:10:36	207.451	7	O	207.0	207.5	Buy		507,266	2332	LSE
20:10:36	207.451	10	O	207.0	207.5	Buy		507,259	2331	LSE
20:10:36	207.451	1	O	207.0	207.5	Buy		507,249	2330	LSE
20:10:36	207.451	81	O	207.0	207.5	Buy		507,248	2329	LSE
20:10:36	207.451	25	O	207.0	207.5	Buy		507,167	2328	LSE
20:10:36	207.451	1	O	207.0	207.5	Buy		507,142	2327	LSE
20:10:36	207.451	38	O	207.0	207.5	Buy		507,141	2326	LSE
20:10:36	207.451	9	O	207.0	207.5	Buy		507,103	2325	LSE
20:10:36	207.451	17	O	207.0	207.5	Buy		507,094	2324	LSE
20:10:36	207.451	3	O	207.0	207.5	Buy		507,077	2323	LSE
20:10:36	207.451	2	O	207.0	207.5	Buy		507,074	2322	LSE
20:10:36	207.451	5	O	207.0	207.5	Buy		507,072	2321	LSE
20:10:35	207.451	6	O	207.0	207.5	Buy		507,067	2320	LSE
20:10:35	207.451	1	O	207.0	207.5	Buy		507,061	2319	LSE
20:10:35	207.451	12	O	207.0	207.5	Buy		507,060	2318	LSE
20:10:35	207.451	5	O	207.0	207.5	Buy		507,048	2317	LSE
20:10:35	207.451	2	O	207.0	207.5	Buy		507,043	2316	LSE
20:10:35	207.451	11	O	207.0	207.5	Buy		507,041	2315	LSE
20:10:35	207.451	1	O	207.0	207.5	Buy		507,030	2314	LSE
20:10:35	207.451	4	O	207.0	207.5	Buy		507,029	2313	LSE
20:10:35	207.451	2	O	207.0	207.5	Buy		507,025	2312	LSE
20:10:35	207.451	15	O	207.0	207.5	Buy		507,023	2311	LSE
20:10:35	207.451	1	O	207.0	207.5	Buy		507,008	2310	LSE
20:10:35	207.451	5	O	207.0	207.5	Buy		507,007	2309	LSE
20:10:35	207.451	2	O	207.0	207.5	Buy		507,002	2308	LSE
20:10:35	207.451	1	O	207.0	207.5	Buy		507,000	2307	LSE
20:10:35	207.451	12	O	207.0	207.5	Buy		506,999	2306	LSE
20:10:35	207.451	93	O	207.0	207.5	Buy		506,987	2305	LSE
20:10:35	207.451	1	O	207.0	207.5	Buy		506,894	2304	LSE
20:10:35	207.451	2	O	207.0	207.5	Buy		506,893	2303	LSE
20:10:35	207.451	1	O	207.0	207.5	Buy		506,891	2302	LSE
20:10:35	207.451	9	O	207.0	207.5	Buy		506,890	2301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions