Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 13432 - 13351 (06:03-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:33	207.5	14	O	205.5	206.0	Buy		1,893,662	13432	LSE
06:03:27	207.5	15	O	205.5	206.0	Buy		1,893,648	13431	LSE
06:03:21	207.5	14	O	205.5	206.0	Buy		1,893,633	13430	LSE
06:03:19	207.5	14	O	205.5	206.0	Buy		1,893,619	13429	LSE
06:02:34	207.0	3	O	205.5	206.0	Buy		1,893,605	13428	LSE
05:48:38	207.5	1	O	205.5	206.0	Buy		1,893,602	13427	LSE
05:48:38	207.5	1	O	205.5	206.0	Buy		1,893,601	13426	LSE
05:42:34	207.5	1	O	205.5	206.0	Buy		1,893,600	13425	LSE
05:42:34	207.5	1	O	205.5	206.0	Buy		1,893,599	13424	LSE
05:02:29	207.5	1	O	205.5	206.0	Buy		1,893,598	13423	LSE
05:02:26	207.5	1	O	205.5	206.0	Buy		1,893,597	13422	LSE
05:02:25	207.5	1	O	205.5	206.0	Buy		1,893,596	13421	LSE
05:02:23	207.5	1	O	205.5	206.0	Buy		1,893,595	13420	LSE
05:00:35	207.5	5	O	205.5	206.0	Buy		1,893,594	13419	LSE
05:00:28	207.5	5	O	205.5	206.0	Buy		1,893,589	13418	LSE
05:00:23	207.5	5	O	205.5	206.0	Buy		1,893,584	13417	LSE
05:00:23	207.5	5	O	205.5	206.0	Buy		1,893,579	13416	LSE
04:44:37	207.0	1	O	205.5	206.0	Buy		1,893,574	13415	LSE
04:44:28	207.0	1	O	205.5	206.0	Buy		1,893,573	13414	LSE
04:44:27	207.0	1	O	205.5	206.0	Buy		1,893,572	13413	LSE
04:44:22	207.0	1	O	205.5	206.0	Buy		1,893,571	13412	LSE
04:35:40	207.5	7	O	205.5	206.0	Buy		1,893,570	13411	LSE
04:34:07	207.0	3	O	205.5	206.0	Buy		1,893,563	13410	LSE
04:34:04	207.0	2	O	205.5	206.0	Buy		1,893,560	13409	LSE
04:33:53	207.0	3	O	205.5	206.0	Buy		1,893,558	13408	LSE
04:33:51	207.0	2	O	205.5	206.0	Buy		1,893,555	13407	LSE
04:23:23	205.5	40662	O	205.5	206.0	Sell		1,893,553	13406	LSE
03:59:56	207.0	2	O	205.5	206.0	Buy		1,852,891	13405	LSE
03:56:02	207.0	2	O	205.5	206.0	Buy		1,852,889	13404	LSE
03:55:36	207.0	2	O	205.5	206.0	Buy		1,852,887	13403	LSE
03:55:35	207.0	2	O	205.5	206.0	Buy		1,852,885	13402	LSE
03:35:15	205.5	687655	UT	205.5	206.0	Sell		1,852,883	13401	LSE
03:29:55	205.5	77	AT	205.5	206.0	Sell		1,165,228	13400	LSE
03:27:29	206.0	1769	O	205.5	206.0	Buy		1,165,151	13399	LSE
03:27:23	206.0	35	O	205.5	206.0	Buy		1,163,382	13398	LSE
03:27:07	206.0	1504	O	205.5	206.0	Buy		1,163,347	13397	LSE
03:22:21	206.0	3635	AT	205.5	206.0	Buy		1,161,843	13396	LSE
03:22:21	206.0	387	AT	205.5	206.0	Buy		1,158,208	13395	LSE
03:22:21	206.0	1800	AT	205.5	206.0	Buy		1,157,821	13394	LSE
03:22:21	206.0	741	AT	205.5	206.0	Buy		1,156,021	13393	LSE
03:22:21	206.0	772	AT	205.5	206.0	Buy		1,155,280	13392	LSE
03:22:21	206.0	389	AT	205.5	206.0	Buy		1,154,508	13391	LSE
03:22:21	206.0	639	AT	205.5	206.0	Buy		1,154,119	13390	LSE
03:22:21	206.0	855	AT	205.5	206.0	Buy		1,153,480	13389	LSE
03:22:21	206.0	17	AT	205.5	206.0	Buy		1,152,625	13388	LSE
03:22:21	206.0	1551	AT	205.5	206.0	Buy		1,152,608	13387	LSE
03:18:22	206.0	1621	O	205.5	206.0	Buy		1,151,057	13386	LSE
03:16:37	205.5	1400	AT	205.5	206.0	Sell		1,149,436	13385	LSE
03:16:37	205.5	27	AT	205.5	206.0	Sell		1,148,036	13384	LSE
03:16:34	205.5	673	AT	205.5	206.0	Sell		1,148,009	13383	LSE
03:16:34	205.5	1754	AT	205.5	206.0	Sell		1,147,336	13382	LSE
03:16:34	205.5	1400	AT	205.5	206.0	Sell		1,145,582	13381	LSE
03:16:34	205.5	1168	AT	205.5	206.0	Sell		1,144,182	13380	LSE
03:16:05	205.935	15000	O	205.5	206.0	Buy		1,143,014	13379	LSE
03:16:04	206.0	314	AT	205.5	206.0	Buy		1,128,014	13378	LSE
03:16:04	206.0	1359	AT	205.5	206.0	Buy		1,127,700	13377	LSE
03:16:03	206.0	218	AT	205.5	206.0	Buy		1,126,341	13376	LSE
03:16:03	206.0	379	AT	205.5	206.0	Buy		1,126,123	13375	LSE
03:05:19	206.5	240	O	205.5	206.5	Buy		1,125,744	13374	LSE
03:01:10	205.5	85	O	205.5	206.5	Sell		1,125,504	13373	LSE
02:54:14	206.5	336	O	205.5	206.5	Buy		1,125,419	13372	LSE
02:52:38	206.5	145	O	205.5	206.5	Buy		1,125,083	13371	LSE
02:47:41	205.94	300	O	205.5	206.5	Sell		1,124,938	13370	LSE
02:46:50	207.0	6	O	205.5	206.5	Buy		1,124,638	13369	LSE
02:46:29	206.198	6149	O	205.5	206.5	Buy		1,124,632	13368	LSE
02:46:15	206.5	7	O	205.5	206.5	Buy		1,118,483	13367	LSE
02:45:43	206.5	2	O	205.5	206.5	Buy		1,118,476	13366	LSE
02:45:16	207.0	6	O	205.5	206.5	Buy		1,118,474	13365	LSE
02:41:50	206.0	700	AT	206.0	206.5	Sell		1,118,468	13364	LSE
02:40:13	207.0	6	O	206.0	206.5	Buy		1,117,768	13363	LSE
02:40:11	207.0	6	O	206.0	206.5	Buy		1,117,762	13362	LSE
02:31:17	206.0	500	AT	206.0	206.5	Sell		1,117,756	13361	LSE
02:31:17	206.0	2079	AT	206.0	206.5	Sell		1,117,256	13360	LSE
02:31:17	206.0	314	AT	206.0	206.5	Sell		1,115,177	13359	LSE
02:31:17	206.0	100	AT	206.0	206.5	Sell		1,114,863	13358	LSE
02:31:17	206.0	1554	AT	206.0	206.5	Sell		1,114,763	13357	LSE
02:26:34	206.5	143	AT	206.0	206.5	Buy		1,113,209	13356	LSE
02:26:34	206.5	1100	AT	206.0	206.5	Buy		1,113,066	13355	LSE
02:26:34	206.5	1100	AT	206.0	206.5	Buy		1,111,966	13354	LSE
02:26:34	206.5	735	AT	206.0	206.5	Buy		1,110,866	13353	LSE
02:26:34	206.5	265	AT	206.0	206.5	Buy		1,110,131	13352	LSE
02:26:34	206.5	1678	AT	206.0	206.5	Buy		1,109,866	13351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions