Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (20:12-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:27	207.451	5	O	207.0	207.5	Buy		543,450	6001	LSE
20:12:27	207.451	2	O	207.0	207.5	Buy		543,445	6000	LSE
20:12:27	207.451	5	O	207.0	207.5	Buy		543,443	5999	LSE
20:12:27	207.451	18	O	207.0	207.5	Buy		543,438	5998	LSE
20:12:27	207.451	3	O	207.0	207.5	Buy		543,420	5997	LSE
20:12:27	207.451	1	O	207.0	207.5	Buy		543,417	5996	LSE
20:12:27	207.451	1	O	207.0	207.5	Buy		543,416	5995	LSE
20:12:27	207.451	2	O	207.0	207.5	Buy		543,415	5994	LSE
20:12:27	207.451	8	O	207.0	207.5	Buy		543,413	5993	LSE
20:12:27	207.451	12	O	207.0	207.5	Buy		543,405	5992	LSE
20:12:27	207.451	1	O	207.0	207.5	Buy		543,393	5991	LSE
20:12:27	207.451	1	O	207.0	207.5	Buy		543,392	5990	LSE
20:12:27	207.451	1	O	207.0	207.5	Buy		543,391	5989	LSE
20:12:27	207.451	10	O	207.0	207.5	Buy		543,390	5988	LSE
20:12:27	207.451	1	O	207.0	207.5	Buy		543,380	5987	LSE
20:12:27	207.451	5	O	207.0	207.5	Buy		543,379	5986	LSE
20:12:27	207.451	2	O	207.0	207.5	Buy		543,374	5985	LSE
20:12:27	207.451	2	O	207.0	207.5	Buy		543,372	5984	LSE
20:12:27	207.451	3	O	207.0	207.5	Buy		543,370	5983	LSE
20:12:27	207.451	9	O	207.0	207.5	Buy		543,367	5982	LSE
20:12:27	207.451	3	O	207.0	207.5	Buy		543,358	5981	LSE
20:12:27	207.451	1	O	207.0	207.5	Buy		543,355	5980	LSE
20:12:27	207.451	10	O	207.0	207.5	Buy		543,354	5979	LSE
20:12:27	207.451	11	O	207.0	207.5	Buy		543,344	5978	LSE
20:12:27	207.451	11	O	207.0	207.5	Buy		543,333	5977	LSE
20:12:27	207.451	1	O	207.0	207.5	Buy		543,322	5976	LSE
20:12:27	207.451	2	O	207.0	207.5	Buy		543,321	5975	LSE
20:12:27	207.451	1	O	207.0	207.5	Buy		543,319	5974	LSE
20:12:27	207.451	12	O	207.0	207.5	Buy		543,318	5973	LSE
20:12:27	207.451	3	O	207.0	207.5	Buy		543,306	5972	LSE
20:12:27	207.451	1	O	207.0	207.5	Buy		543,303	5971	LSE
20:12:27	207.451	15	O	207.0	207.5	Buy		543,302	5970	LSE
20:12:27	207.451	5	O	207.0	207.5	Buy		543,287	5969	LSE
20:12:27	207.451	2	O	207.0	207.5	Buy		543,282	5968	LSE
20:12:27	207.451	1	O	207.0	207.5	Buy		543,280	5967	LSE
20:12:27	207.451	30	O	207.0	207.5	Buy		543,279	5966	LSE
20:12:27	207.451	3	O	207.0	207.5	Buy		543,249	5965	LSE
20:12:26	207.451	13	O	207.0	207.5	Buy		543,246	5964	LSE
20:12:26	207.451	9	O	207.0	207.5	Buy		543,233	5963	LSE
20:12:26	207.451	4	O	207.0	207.5	Buy		543,224	5962	LSE
20:12:26	207.451	1	O	207.0	207.5	Buy		543,220	5961	LSE
20:12:26	207.451	2	O	207.0	207.5	Buy		543,219	5960	LSE
20:12:26	207.451	1	O	207.0	207.5	Buy		543,217	5959	LSE
20:12:26	207.451	3	O	207.0	207.5	Buy		543,216	5958	LSE
20:12:26	207.451	2	O	207.0	207.5	Buy		543,213	5957	LSE
20:12:26	207.451	10	O	207.0	207.5	Buy		543,211	5956	LSE
20:12:26	207.451	3	O	207.0	207.5	Buy		543,201	5955	LSE
20:12:26	207.451	1	O	207.0	207.5	Buy		543,198	5954	LSE
20:12:26	207.451	2	O	207.0	207.5	Buy		543,197	5953	LSE
20:12:26	207.451	1	O	207.0	207.5	Buy		543,195	5952	LSE
20:12:26	207.451	4	O	207.0	207.5	Buy		543,194	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions