Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 11101 - 11051 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:30	207.584	17	O	207.5	208.5	Sell		780,440	11101	LSE
21:31:30	207.584	5	O	207.5	208.5	Sell		780,423	11100	LSE
21:31:30	207.584	1	O	207.5	208.5	Sell		780,418	11099	LSE
21:31:30	207.584	12	O	207.5	208.5	Sell		780,417	11098	LSE
21:31:30	207.584	1	O	207.5	208.5	Sell		780,405	11097	LSE
21:31:30	207.584	5	O	207.5	208.5	Sell		780,404	11096	LSE
21:31:30	207.584	159	O	207.5	208.5	Sell		780,399	11095	LSE
21:31:30	207.584	2	O	207.5	208.5	Sell		780,240	11094	LSE
21:31:30	207.584	1	O	207.5	208.5	Sell		780,238	11093	LSE
21:31:30	207.584	3	O	207.5	208.5	Sell		780,237	11092	LSE
21:31:30	207.584	1	O	207.5	208.5	Sell		780,234	11091	LSE
21:31:30	207.584	2	O	207.5	208.5	Sell		780,233	11090	LSE
21:31:30	207.584	2	O	207.5	208.5	Sell		780,231	11089	LSE
21:31:30	207.584	5	O	207.5	208.5	Sell		780,229	11088	LSE
21:31:30	207.584	11	O	207.5	208.5	Sell		780,224	11087	LSE
21:31:30	207.584	6	O	207.5	208.5	Sell		780,213	11086	LSE
21:31:30	207.584	1	O	207.5	208.5	Sell		780,207	11085	LSE
21:31:30	207.584	2	O	207.5	208.5	Sell		780,206	11084	LSE
21:31:30	207.584	3	O	207.5	208.5	Sell		780,204	11083	LSE
21:31:30	207.584	4	O	207.5	208.5	Sell		780,201	11082	LSE
21:31:30	207.584	12	O	207.5	208.5	Sell		780,197	11081	LSE
21:31:30	207.584	9	O	207.5	208.5	Sell		780,185	11080	LSE
21:31:30	207.584	1	O	207.5	208.5	Sell		780,176	11079	LSE
21:31:30	207.584	2	O	207.5	208.5	Sell		780,175	11078	LSE
21:31:30	207.584	8	O	207.5	208.5	Sell		780,173	11077	LSE
21:31:30	207.584	1	O	207.5	208.5	Sell		780,165	11076	LSE
21:31:29	207.584	2	O	207.5	208.5	Sell		780,164	11075	LSE
21:31:29	207.584	5	O	207.5	208.5	Sell		780,162	11074	LSE
21:31:29	207.584	4	O	207.5	208.5	Sell		780,157	11073	LSE
21:31:29	207.584	2	O	207.5	208.5	Sell		780,153	11072	LSE
21:31:29	207.584	1	O	207.5	208.5	Sell		780,151	11071	LSE
21:31:29	207.584	1	O	207.5	208.5	Sell		780,150	11070	LSE
21:31:29	207.584	13	O	207.5	208.5	Sell		780,149	11069	LSE
21:31:29	207.584	1	O	207.5	208.5	Sell		780,136	11068	LSE
21:31:29	207.584	5	O	207.5	208.5	Sell		780,135	11067	LSE
21:31:29	207.584	2	O	207.5	208.5	Sell		780,130	11066	LSE
21:31:29	207.584	1	O	207.5	208.5	Sell		780,128	11065	LSE
21:31:29	207.584	1	O	207.5	208.5	Sell		780,127	11064	LSE
21:31:29	207.584	7	O	207.5	208.5	Sell		780,126	11063	LSE
21:31:29	207.584	82	O	207.5	208.5	Sell		780,119	11062	LSE
21:31:29	207.584	1	O	207.5	208.5	Sell		780,037	11061	LSE
21:31:29	207.584	1	O	207.5	208.5	Sell		780,036	11060	LSE
21:31:29	207.584	16	O	207.5	208.5	Sell		780,035	11059	LSE
21:31:29	207.584	1	O	207.5	208.5	Sell		780,019	11058	LSE
21:31:29	207.584	1219	O	207.5	208.5	Sell		780,018	11057	LSE
21:31:29	207.584	6	O	207.5	208.5	Sell		778,799	11056	LSE
21:31:29	207.584	13	O	207.5	208.5	Sell		778,793	11055	LSE
21:31:29	207.584	5	O	207.5	208.5	Sell		778,780	11054	LSE
21:31:29	207.584	10	O	207.5	208.5	Sell		778,775	11053	LSE
21:31:29	207.584	2	O	207.5	208.5	Sell		778,765	11052	LSE
21:31:29	207.584	38	O	207.5	208.5	Sell		778,763	11051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions