Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:56	207.451	1	O	207.0	207.5	Buy		514,967	3001	LSE
20:10:55	207.451	1	O	207.0	207.5	Buy		514,966	3000	LSE
20:10:55	207.451	8	O	207.0	207.5	Buy		514,965	2999	LSE
20:10:55	207.451	2	O	207.0	207.5	Buy		514,957	2998	LSE
20:10:55	207.451	41	O	207.0	207.5	Buy		514,955	2997	LSE
20:10:55	207.451	2	O	207.0	207.5	Buy		514,914	2996	LSE
20:10:55	207.451	8	O	207.0	207.5	Buy		514,912	2995	LSE
20:10:55	207.451	2	O	207.0	207.5	Buy		514,904	2994	LSE
20:10:55	207.451	2	O	207.0	207.5	Buy		514,902	2993	LSE
20:10:55	207.451	4	O	207.0	207.5	Buy		514,900	2992	LSE
20:10:55	207.451	1	O	207.0	207.5	Buy		514,896	2991	LSE
20:10:55	207.451	18	O	207.0	207.5	Buy		514,895	2990	LSE
20:10:55	207.451	12	O	207.0	207.5	Buy		514,877	2989	LSE
20:10:55	207.451	5	O	207.0	207.5	Buy		514,865	2988	LSE
20:10:55	207.451	1	O	207.0	207.5	Buy		514,860	2987	LSE
20:10:55	207.451	65	O	207.0	207.5	Buy		514,859	2986	LSE
20:10:55	207.451	1	O	207.0	207.5	Buy		514,794	2985	LSE
20:10:55	207.451	1	O	207.0	207.5	Buy		514,793	2984	LSE
20:10:55	207.451	2	O	207.0	207.5	Buy		514,792	2983	LSE
20:10:55	207.451	1	O	207.0	207.5	Buy		514,790	2982	LSE
20:10:55	207.451	93	O	207.0	207.5	Buy		514,789	2981	LSE
20:10:55	207.451	1	O	207.0	207.5	Buy		514,696	2980	LSE
20:10:55	207.451	1	O	207.0	207.5	Buy		514,695	2979	LSE
20:10:55	207.451	5	O	207.0	207.5	Buy		514,694	2978	LSE
20:10:55	207.451	2	O	207.0	207.5	Buy		514,689	2977	LSE
20:10:55	207.451	2	O	207.0	207.5	Buy		514,687	2976	LSE
20:10:55	207.451	1	O	207.0	207.5	Buy		514,685	2975	LSE
20:10:55	207.451	18	O	207.0	207.5	Buy		514,684	2974	LSE
20:10:55	207.451	1	O	207.0	207.5	Buy		514,666	2973	LSE
20:10:55	207.451	1	O	207.0	207.5	Buy		514,665	2972	LSE
20:10:55	207.451	1	O	207.0	207.5	Buy		514,664	2971	LSE
20:10:55	207.451	2	O	207.0	207.5	Buy		514,663	2970	LSE
20:10:55	207.451	2	O	207.0	207.5	Buy		514,661	2969	LSE
20:10:55	207.451	6	O	207.0	207.5	Buy		514,659	2968	LSE
20:10:55	207.451	2	O	207.0	207.5	Buy		514,653	2967	LSE
20:10:55	207.451	2	O	207.0	207.5	Buy		514,651	2966	LSE
20:10:55	207.451	1	O	207.0	207.5	Buy		514,649	2965	LSE
20:10:55	207.451	5	O	207.0	207.5	Buy		514,648	2964	LSE
20:10:55	207.451	1	O	207.0	207.5	Buy		514,643	2963	LSE
20:10:54	207.451	41	O	207.0	207.5	Buy		514,642	2962	LSE
20:10:54	207.451	8	O	207.0	207.5	Buy		514,601	2961	LSE
20:10:54	207.451	6	O	207.0	207.5	Buy		514,593	2960	LSE
20:10:54	207.451	2	O	207.0	207.5	Buy		514,587	2959	LSE
20:10:54	207.451	2	O	207.0	207.5	Buy		514,585	2958	LSE
20:10:54	207.451	96	O	207.0	207.5	Buy		514,583	2957	LSE
20:10:54	207.451	1	O	207.0	207.5	Buy		514,487	2956	LSE
20:10:54	207.451	1	O	207.0	207.5	Buy		514,486	2955	LSE
20:10:54	207.451	45	O	207.0	207.5	Buy		514,485	2954	LSE
20:10:54	207.451	12	O	207.0	207.5	Buy		514,440	2953	LSE
20:10:54	207.451	1	O	207.0	207.5	Buy		514,428	2952	LSE
20:10:54	207.451	3	O	207.0	207.5	Buy		514,427	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions