Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:53	207.451	1	O	207.0	207.5	Buy		533,469	4901	LSE
20:11:53	207.451	13	O	207.0	207.5	Buy		533,468	4900	LSE
20:11:53	207.451	1	O	207.0	207.5	Buy		533,455	4899	LSE
20:11:53	207.451	150	O	207.0	207.5	Buy		533,454	4898	LSE
20:11:53	207.451	3	O	207.0	207.5	Buy		533,304	4897	LSE
20:11:53	207.451	1	O	207.0	207.5	Buy		533,301	4896	LSE
20:11:53	207.451	1	O	207.0	207.5	Buy		533,300	4895	LSE
20:11:53	207.451	5	O	207.0	207.5	Buy		533,299	4894	LSE
20:11:53	207.451	2	O	207.0	207.5	Buy		533,294	4893	LSE
20:11:53	207.451	3	O	207.0	207.5	Buy		533,292	4892	LSE
20:11:53	207.451	1	O	207.0	207.5	Buy		533,289	4891	LSE
20:11:53	207.451	1	O	207.0	207.5	Buy		533,288	4890	LSE
20:11:52	207.451	1	O	207.0	207.5	Buy		533,287	4889	LSE
20:11:52	207.451	13	O	207.0	207.5	Buy		533,286	4888	LSE
20:11:52	207.451	10	O	207.0	207.5	Buy		533,273	4887	LSE
20:11:52	207.451	2	O	207.0	207.5	Buy		533,263	4886	LSE
20:11:52	207.451	1	O	207.0	207.5	Buy		533,261	4885	LSE
20:11:52	207.451	13	O	207.0	207.5	Buy		533,260	4884	LSE
20:11:52	207.451	1	O	207.0	207.5	Buy		533,247	4883	LSE
20:11:52	207.451	3	O	207.0	207.5	Buy		533,246	4882	LSE
20:11:52	207.451	2	O	207.0	207.5	Buy		533,243	4881	LSE
20:11:52	207.451	1	O	207.0	207.5	Buy		533,241	4880	LSE
20:11:52	207.451	12	O	207.0	207.5	Buy		533,240	4879	LSE
20:11:52	207.451	1	O	207.0	207.5	Buy		533,228	4878	LSE
20:11:52	207.451	1	O	207.0	207.5	Buy		533,227	4877	LSE
20:11:52	207.451	3	O	207.0	207.5	Buy		533,226	4876	LSE
20:11:52	207.451	1	O	207.0	207.5	Buy		533,223	4875	LSE
20:11:52	207.451	2	O	207.0	207.5	Buy		533,222	4874	LSE
20:11:52	207.451	3	O	207.0	207.5	Buy		533,220	4873	LSE
20:11:52	207.451	2	O	207.0	207.5	Buy		533,217	4872	LSE
20:11:52	207.451	4	O	207.0	207.5	Buy		533,215	4871	LSE
20:11:52	207.451	1	O	207.0	207.5	Buy		533,211	4870	LSE
20:11:52	207.451	6	O	207.0	207.5	Buy		533,210	4869	LSE
20:11:52	207.451	4	O	207.0	207.5	Buy		533,204	4868	LSE
20:11:52	207.451	5	O	207.0	207.5	Buy		533,200	4867	LSE
20:11:52	207.451	6	O	207.0	207.5	Buy		533,195	4866	LSE
20:11:52	207.451	3	O	207.0	207.5	Buy		533,189	4865	LSE
20:11:52	207.451	1	O	207.0	207.5	Buy		533,186	4864	LSE
20:11:52	207.451	1	O	207.0	207.5	Buy		533,185	4863	LSE
20:11:52	207.451	4	O	207.0	207.5	Buy		533,184	4862	LSE
20:11:51	207.451	6	O	207.0	207.5	Buy		533,180	4861	LSE
20:11:51	207.451	4	O	207.0	207.5	Buy		533,174	4860	LSE
20:11:51	207.451	2	O	207.0	207.5	Buy		533,170	4859	LSE
20:11:51	207.451	1	O	207.0	207.5	Buy		533,168	4858	LSE
20:11:51	207.451	1	O	207.0	207.5	Buy		533,167	4857	LSE
20:11:51	207.451	2	O	207.0	207.5	Buy		533,166	4856	LSE
20:11:51	207.451	23	O	207.0	207.5	Buy		533,164	4855	LSE
20:11:51	207.451	1	O	207.0	207.5	Buy		533,141	4854	LSE
20:11:51	207.451	1	O	207.0	207.5	Buy		533,140	4853	LSE
20:11:51	207.451	4	O	207.0	207.5	Buy		533,139	4852	LSE
20:11:51	207.451	5	O	207.0	207.5	Buy		533,135	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions