Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:22	207.451	2	O	207.0	207.5	Buy		524,140	3901	LSE
20:11:22	207.451	1	O	207.0	207.5	Buy		524,138	3900	LSE
20:11:22	207.451	1	O	207.0	207.5	Buy		524,137	3899	LSE
20:11:22	207.451	1	O	207.0	207.5	Buy		524,136	3898	LSE
20:11:22	207.451	3	O	207.0	207.5	Buy		524,135	3897	LSE
20:11:22	207.451	2	O	207.0	207.5	Buy		524,132	3896	LSE
20:11:22	207.451	2	O	207.0	207.5	Buy		524,130	3895	LSE
20:11:22	207.451	2	O	207.0	207.5	Buy		524,128	3894	LSE
20:11:22	207.451	3	O	207.0	207.5	Buy		524,126	3893	LSE
20:11:22	207.451	1	O	207.0	207.5	Buy		524,123	3892	LSE
20:11:22	207.451	1	O	207.0	207.5	Buy		524,122	3891	LSE
20:11:22	207.451	4	O	207.0	207.5	Buy		524,121	3890	LSE
20:11:22	207.451	8	O	207.0	207.5	Buy		524,117	3889	LSE
20:11:21	207.451	1	O	207.0	207.5	Buy		524,109	3888	LSE
20:11:21	207.451	1	O	207.0	207.5	Buy		524,108	3887	LSE
20:11:21	207.451	88	O	207.0	207.5	Buy		524,107	3886	LSE
20:11:21	207.451	5	O	207.0	207.5	Buy		524,019	3885	LSE
20:11:21	207.451	2	O	207.0	207.5	Buy		524,014	3884	LSE
20:11:21	207.451	2	O	207.0	207.5	Buy		524,012	3883	LSE
20:11:21	207.451	3	O	207.0	207.5	Buy		524,010	3882	LSE
20:11:21	207.451	14	O	207.0	207.5	Buy		524,007	3881	LSE
20:11:21	207.451	21	O	207.0	207.5	Buy		523,993	3880	LSE
20:11:21	207.451	3	O	207.0	207.5	Buy		523,972	3879	LSE
20:11:21	207.451	1	O	207.0	207.5	Buy		523,969	3878	LSE
20:11:21	207.451	1	O	207.0	207.5	Buy		523,968	3877	LSE
20:11:21	207.451	1	O	207.0	207.5	Buy		523,967	3876	LSE
20:11:21	207.451	1	O	207.0	207.5	Buy		523,966	3875	LSE
20:11:21	207.451	1	O	207.0	207.5	Buy		523,965	3874	LSE
20:11:21	207.451	12	O	207.0	207.5	Buy		523,964	3873	LSE
20:11:21	207.451	1	O	207.0	207.5	Buy		523,952	3872	LSE
20:11:21	207.451	1	O	207.0	207.5	Buy		523,951	3871	LSE
20:11:21	207.451	2	O	207.0	207.5	Buy		523,950	3870	LSE
20:11:21	207.451	1	O	207.0	207.5	Buy		523,948	3869	LSE
20:11:21	207.451	9	O	207.0	207.5	Buy		523,947	3868	LSE
20:11:21	207.451	17	O	207.0	207.5	Buy		523,938	3867	LSE
20:11:21	207.451	1	O	207.0	207.5	Buy		523,921	3866	LSE
20:11:21	207.451	15	O	207.0	207.5	Buy		523,920	3865	LSE
20:11:21	207.451	1	O	207.0	207.5	Buy		523,905	3864	LSE
20:11:21	207.451	1	O	207.0	207.5	Buy		523,904	3863	LSE
20:11:21	207.451	5	O	207.0	207.5	Buy		523,903	3862	LSE
20:11:21	207.451	3	O	207.0	207.5	Buy		523,898	3861	LSE
20:11:21	207.451	10	O	207.0	207.5	Buy		523,895	3860	LSE
20:11:21	207.451	5	O	207.0	207.5	Buy		523,885	3859	LSE
20:11:21	207.451	1	O	207.0	207.5	Buy		523,880	3858	LSE
20:11:21	207.451	5	O	207.0	207.5	Buy		523,879	3857	LSE
20:11:21	207.451	2	O	207.0	207.5	Buy		523,874	3856	LSE
20:11:21	207.451	4	O	207.0	207.5	Buy		523,872	3855	LSE
20:11:20	207.451	13	O	207.0	207.5	Buy		523,868	3854	LSE
20:11:20	207.451	12	O	207.0	207.5	Buy		523,855	3853	LSE
20:11:20	207.451	1	O	207.0	207.5	Buy		523,843	3852	LSE
20:11:20	207.451	1	O	207.0	207.5	Buy		523,842	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions