Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:48	207.584	2	O	207.5	208.5	Sell		764,858	9701	LSE
21:30:48	207.584	5	O	207.5	208.5	Sell		764,856	9700	LSE
21:30:48	207.584	6	O	207.5	208.5	Sell		764,851	9699	LSE
21:30:48	207.584	1	O	207.5	208.5	Sell		764,845	9698	LSE
21:30:48	207.584	69	O	207.5	208.5	Sell		764,844	9697	LSE
21:30:48	207.584	1	O	207.5	208.5	Sell		764,775	9696	LSE
21:30:48	207.584	2	O	207.5	208.5	Sell		764,774	9695	LSE
21:30:48	207.584	27	O	207.5	208.5	Sell		764,772	9694	LSE
21:30:48	207.584	29	O	207.5	208.5	Sell		764,745	9693	LSE
21:30:48	207.584	4	O	207.5	208.5	Sell		764,716	9692	LSE
21:30:48	207.584	5	O	207.5	208.5	Sell		764,712	9691	LSE
21:30:48	207.584	2	O	207.5	208.5	Sell		764,707	9690	LSE
21:30:48	207.584	5	O	207.5	208.5	Sell		764,705	9689	LSE
21:30:48	207.584	21	O	207.5	208.5	Sell		764,700	9688	LSE
21:30:48	207.584	1	O	207.5	208.5	Sell		764,679	9687	LSE
21:30:48	207.584	22	O	207.5	208.5	Sell		764,678	9686	LSE
21:30:48	207.584	8	O	207.5	208.5	Sell		764,656	9685	LSE
21:30:48	207.584	2	O	207.5	208.5	Sell		764,648	9684	LSE
21:30:48	207.584	3	O	207.5	208.5	Sell		764,646	9683	LSE
21:30:48	207.584	13	O	207.5	208.5	Sell		764,643	9682	LSE
21:30:48	207.584	2	O	207.5	208.5	Sell		764,630	9681	LSE
21:30:48	207.584	23	O	207.5	208.5	Sell		764,628	9680	LSE
21:30:48	207.584	2	O	207.5	208.5	Sell		764,605	9679	LSE
21:30:48	207.584	1	O	207.5	208.5	Sell		764,603	9678	LSE
21:30:48	207.584	1	O	207.5	208.5	Sell		764,602	9677	LSE
21:30:48	207.584	3	O	207.5	208.5	Sell		764,601	9676	LSE
21:30:48	207.584	1	O	207.5	208.5	Sell		764,598	9675	LSE
21:30:48	207.584	3	O	207.5	208.5	Sell		764,597	9674	LSE
21:30:48	207.584	1	O	207.5	208.5	Sell		764,594	9673	LSE
21:30:48	207.584	2	O	207.5	208.5	Sell		764,593	9672	LSE
21:30:48	207.584	1	O	207.5	208.5	Sell		764,591	9671	LSE
21:30:47	207.584	4	O	207.5	208.5	Sell		764,590	9670	LSE
21:30:47	207.584	2	O	207.5	208.5	Sell		764,586	9669	LSE
21:30:47	207.584	2	O	207.5	208.5	Sell		764,584	9668	LSE
21:30:47	207.584	1	O	207.5	208.5	Sell		764,582	9667	LSE
21:30:47	207.584	2	O	207.5	208.5	Sell		764,581	9666	LSE
21:30:47	207.584	89	O	207.5	208.5	Sell		764,579	9665	LSE
21:30:47	207.584	1	O	207.5	208.5	Sell		764,490	9664	LSE
21:30:47	207.584	2	O	207.5	208.5	Sell		764,489	9663	LSE
21:30:47	207.584	1	O	207.5	208.5	Sell		764,487	9662	LSE
21:30:47	207.584	2	O	207.5	208.5	Sell		764,486	9661	LSE
21:30:47	207.584	1	O	207.5	208.5	Sell		764,484	9660	LSE
21:30:47	207.584	2	O	207.5	208.5	Sell		764,483	9659	LSE
21:30:47	207.584	40	O	207.5	208.5	Sell		764,481	9658	LSE
21:30:47	207.584	26	O	207.5	208.5	Sell		764,441	9657	LSE
21:30:47	207.584	2	O	207.5	208.5	Sell		764,415	9656	LSE
21:30:47	207.584	7	O	207.5	208.5	Sell		764,413	9655	LSE
21:30:47	207.584	104	O	207.5	208.5	Sell		764,406	9654	LSE
21:30:47	207.584	1	O	207.5	208.5	Sell		764,302	9653	LSE
21:30:47	207.584	1	O	207.5	208.5	Sell		764,301	9652	LSE
21:30:47	207.584	1	O	207.5	208.5	Sell		764,300	9651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions