Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:24	207.584	3	O	207.5	208.5	Sell		756,772	9001	LSE
21:30:24	207.584	1	O	207.5	208.5	Sell		756,769	9000	LSE
21:30:24	207.584	2	O	207.5	208.5	Sell		756,768	8999	LSE
21:30:24	207.584	10	O	207.5	208.5	Sell		756,766	8998	LSE
21:30:24	207.584	13	O	207.5	208.5	Sell		756,756	8997	LSE
21:30:24	207.584	2	O	207.5	208.5	Sell		756,743	8996	LSE
21:30:24	207.584	4	O	207.5	208.5	Sell		756,741	8995	LSE
21:30:24	207.584	14	O	207.5	208.5	Sell		756,737	8994	LSE
21:30:24	207.584	3	O	207.5	208.5	Sell		756,723	8993	LSE
21:30:24	207.584	1	O	207.5	208.5	Sell		756,720	8992	LSE
21:30:24	207.584	3	O	207.5	208.5	Sell		756,719	8991	LSE
21:30:23	207.584	2	O	207.5	208.5	Sell		756,716	8990	LSE
21:30:23	207.584	1	O	207.5	208.5	Sell		756,714	8989	LSE
21:30:23	207.584	85	O	207.5	208.5	Sell		756,713	8988	LSE
21:30:23	207.584	10	O	207.5	208.5	Sell		756,628	8987	LSE
21:30:23	207.584	36	O	207.5	208.5	Sell		756,618	8986	LSE
21:30:23	207.584	3	O	207.5	208.5	Sell		756,582	8985	LSE
21:30:23	207.584	5	O	207.5	208.5	Sell		756,579	8984	LSE
21:30:23	207.584	1	O	207.5	208.5	Sell		756,574	8983	LSE
21:30:23	207.584	1	O	207.5	208.5	Sell		756,573	8982	LSE
21:30:23	207.584	2	O	207.5	208.5	Sell		756,572	8981	LSE
21:30:23	207.584	10	O	207.5	208.5	Sell		756,570	8980	LSE
21:30:23	207.584	1	O	207.5	208.5	Sell		756,560	8979	LSE
21:30:23	207.584	17	O	207.5	208.5	Sell		756,559	8978	LSE
21:30:23	207.584	3	O	207.5	208.5	Sell		756,542	8977	LSE
21:30:23	207.584	5	O	207.5	208.5	Sell		756,539	8976	LSE
21:30:23	207.584	9	O	207.5	208.5	Sell		756,534	8975	LSE
21:30:23	207.584	25	O	207.5	208.5	Sell		756,525	8974	LSE
21:30:23	207.584	3	O	207.5	208.5	Sell		756,500	8973	LSE
21:30:23	207.584	2	O	207.5	208.5	Sell		756,497	8972	LSE
21:30:23	207.584	2	O	207.5	208.5	Sell		756,495	8971	LSE
21:30:23	207.584	2	O	207.5	208.5	Sell		756,493	8970	LSE
21:30:23	207.584	2	O	207.5	208.5	Sell		756,491	8969	LSE
21:30:23	207.584	1	O	207.5	208.5	Sell		756,489	8968	LSE
21:30:23	207.584	2	O	207.5	208.5	Sell		756,488	8967	LSE
21:30:23	207.584	2	O	207.5	208.5	Sell		756,486	8966	LSE
21:30:23	207.584	276	O	207.5	208.5	Sell		756,484	8965	LSE
21:30:23	207.584	1	O	207.5	208.5	Sell		756,208	8964	LSE
21:30:23	207.584	1	O	207.5	208.5	Sell		756,207	8963	LSE
21:30:23	207.584	8	O	207.5	208.5	Sell		756,206	8962	LSE
21:30:23	207.584	5	O	207.5	208.5	Sell		756,198	8961	LSE
21:30:22	207.584	51	O	207.5	208.5	Sell		756,193	8960	LSE
21:30:22	207.584	65	O	207.5	208.5	Sell		756,142	8959	LSE
21:30:22	207.584	1	O	207.5	208.5	Sell		756,077	8958	LSE
21:30:22	207.584	1	O	207.5	208.5	Sell		756,076	8957	LSE
21:30:22	207.584	2	O	207.5	208.5	Sell		756,075	8956	LSE
21:30:22	207.584	1	O	207.5	208.5	Sell		756,073	8955	LSE
21:30:22	207.584	3	O	207.5	208.5	Sell		756,072	8954	LSE
21:30:22	207.584	9	O	207.5	208.5	Sell		756,069	8953	LSE
21:30:22	207.584	8	O	207.5	208.5	Sell		756,060	8952	LSE
21:30:22	207.584	4	O	207.5	208.5	Sell		756,052	8951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions