Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (21:29-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:50	207.584	97	O	207.5	208.5	Sell		745,866	8051	LSE
21:29:50	207.584	4	O	207.5	208.5	Sell		745,769	8050	LSE
21:29:50	207.584	1	O	207.5	208.5	Sell		745,765	8049	LSE
21:29:50	207.584	1	O	207.5	208.5	Sell		745,764	8048	LSE
21:29:50	207.584	8	O	207.5	208.5	Sell		745,763	8047	LSE
21:29:50	207.584	5	O	207.5	208.5	Sell		745,755	8046	LSE
21:29:50	207.584	3	O	207.5	208.5	Sell		745,750	8045	LSE
21:29:50	207.584	3	O	207.5	208.5	Sell		745,747	8044	LSE
21:29:50	207.584	1	O	207.5	208.5	Sell		745,744	8043	LSE
21:29:49	207.584	53	O	207.5	208.5	Sell		745,743	8042	LSE
21:29:49	207.584	1	O	207.5	208.5	Sell		745,690	8041	LSE
21:29:49	207.584	9	O	207.5	208.5	Sell		745,689	8040	LSE
21:29:49	207.584	2	O	207.5	208.5	Sell		745,680	8039	LSE
21:29:49	207.584	2	O	207.5	208.5	Sell		745,678	8038	LSE
21:29:49	207.584	5	O	207.5	208.5	Sell		745,676	8037	LSE
21:29:49	207.584	9	O	207.5	208.5	Sell		745,671	8036	LSE
21:29:49	207.584	1	O	207.5	208.5	Sell		745,662	8035	LSE
21:29:49	207.584	1	O	207.5	208.5	Sell		745,661	8034	LSE
21:29:49	207.584	1	O	207.5	208.5	Sell		745,660	8033	LSE
21:29:49	207.584	3	O	207.5	208.5	Sell		745,659	8032	LSE
21:29:49	207.584	26	O	207.5	208.5	Sell		745,656	8031	LSE
21:29:49	207.584	2	O	207.5	208.5	Sell		745,630	8030	LSE
21:29:49	207.584	84	O	207.5	208.5	Sell		745,628	8029	LSE
21:29:49	207.584	330	O	207.5	208.5	Sell		745,544	8028	LSE
21:29:49	207.584	8	O	207.5	208.5	Sell		745,214	8027	LSE
21:29:49	207.584	2	O	207.5	208.5	Sell		745,206	8026	LSE
21:29:49	207.584	4	O	207.5	208.5	Sell		745,204	8025	LSE
21:29:49	207.584	4	O	207.5	208.5	Sell		745,200	8024	LSE
21:29:49	207.584	8	O	207.5	208.5	Sell		745,196	8023	LSE
21:29:49	207.584	9	O	207.5	208.5	Sell		745,188	8022	LSE
21:29:49	207.584	11	O	207.5	208.5	Sell		745,179	8021	LSE
21:29:49	207.584	1	O	207.5	208.5	Sell		745,168	8020	LSE
21:29:49	207.584	4	O	207.5	208.5	Sell		745,167	8019	LSE
21:29:49	207.584	26	O	207.5	208.5	Sell		745,163	8018	LSE
21:29:49	207.584	3	O	207.5	208.5	Sell		745,137	8017	LSE
21:29:49	207.584	6	O	207.5	208.5	Sell		745,134	8016	LSE
21:29:48	207.584	1	O	207.5	208.5	Sell		745,128	8015	LSE
21:29:48	207.584	5	O	207.5	208.5	Sell		745,127	8014	LSE
21:29:48	207.584	22	O	207.5	208.5	Sell		745,122	8013	LSE
21:29:48	207.584	2	O	207.5	208.5	Sell		745,100	8012	LSE
21:29:48	207.584	8	O	207.5	208.5	Sell		745,098	8011	LSE
21:29:48	207.584	2	O	207.5	208.5	Sell		745,090	8010	LSE
21:29:48	207.584	1	O	207.5	208.5	Sell		745,088	8009	LSE
21:29:48	207.584	2	O	207.5	208.5	Sell		745,087	8008	LSE
21:29:48	207.584	4	O	207.5	208.5	Sell		745,085	8007	LSE
21:29:48	207.584	1	O	207.5	208.5	Sell		745,081	8006	LSE
21:29:48	207.584	1	O	207.5	208.5	Sell		745,080	8005	LSE
21:29:48	207.584	4	O	207.5	208.5	Sell		745,079	8004	LSE
21:29:48	207.584	24	O	207.5	208.5	Sell		745,075	8003	LSE
21:29:48	207.584	1	O	207.5	208.5	Sell		745,051	8002	LSE
21:29:48	207.584	4	O	207.5	208.5	Sell		745,050	8001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions