Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (21:28-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:28:16	207.584	1	O	208.0	208.5	Sell		731,005	7001	LSE
21:28:16	207.584	71	O	208.0	208.5	Sell		731,004	7000	LSE
21:28:16	207.584	3	O	208.0	208.5	Sell		730,933	6999	LSE
21:28:15	207.584	2	O	208.0	208.5	Sell		730,930	6998	LSE
21:28:15	207.584	5	O	208.0	208.5	Sell		730,928	6997	LSE
21:28:08	207.584	1	O	208.0	208.5	Sell		730,923	6996	LSE
21:28:08	207.584	1	O	208.0	208.5	Sell		730,922	6995	LSE
21:28:08	207.584	1	O	208.0	208.5	Sell		730,921	6994	LSE
21:28:08	207.584	1	O	208.0	208.5	Sell		730,920	6993	LSE
21:28:08	207.584	2	O	208.0	208.5	Sell		730,919	6992	LSE
21:28:08	207.584	5	O	208.0	208.5	Sell		730,917	6991	LSE
21:28:08	207.584	1	O	208.0	208.5	Sell		730,912	6990	LSE
21:28:08	207.584	20	O	208.0	208.5	Sell		730,911	6989	LSE
21:28:07	207.584	2	O	208.0	208.5	Sell		730,891	6988	LSE
21:28:07	207.584	1	O	208.0	208.5	Sell		730,889	6987	LSE
21:28:07	207.584	9	O	208.0	208.5	Sell		730,888	6986	LSE
21:28:07	207.584	2	O	208.0	208.5	Sell		730,879	6985	LSE
21:28:07	207.584	1	O	208.0	208.5	Sell		730,877	6984	LSE
21:28:07	207.584	1	O	208.0	208.5	Sell		730,876	6983	LSE
21:28:07	207.584	5	O	208.0	208.5	Sell		730,875	6982	LSE
21:28:07	207.584	1	O	208.0	208.5	Sell		730,870	6981	LSE
21:28:07	207.584	6	O	208.0	208.5	Sell		730,869	6980	LSE
21:28:07	207.584	8	O	208.0	208.5	Sell		730,863	6979	LSE
21:28:07	207.584	2	O	207.5	208.5	Sell		730,855	6978	LSE
21:28:07	207.584	5	O	207.5	208.5	Sell		730,853	6977	LSE
21:28:06	207.584	1	O	207.5	208.5	Sell		730,848	6976	LSE
21:28:06	207.584	8	O	207.5	208.5	Sell		730,847	6975	LSE
21:28:06	207.584	2	O	207.5	208.5	Sell		730,839	6974	LSE
21:28:06	207.584	1	O	207.5	208.5	Sell		730,837	6973	LSE
21:28:06	207.584	3	O	207.5	208.5	Sell		730,836	6972	LSE
21:28:06	207.584	8	O	207.5	208.5	Sell		730,833	6971	LSE
21:28:06	207.584	1	O	207.5	208.5	Sell		730,825	6970	LSE
21:28:06	207.584	2	O	207.5	208.5	Sell		730,824	6969	LSE
21:27:59	207.584	4	O	207.5	208.5	Sell		730,822	6968	LSE
21:27:52	207.584	4	O	207.5	208.5	Sell		730,818	6967	LSE
21:27:52	207.584	7	O	207.5	208.5	Sell		730,814	6966	LSE
21:27:52	207.584	5	O	207.5	208.5	Sell		730,807	6965	LSE
21:27:52	207.584	6	O	207.5	208.5	Sell		730,802	6964	LSE
21:27:52	207.584	1	O	207.5	208.5	Sell		730,796	6963	LSE
21:27:51	207.584	5	O	207.5	208.5	Sell		730,795	6962	LSE
21:27:51	207.584	15	O	207.5	208.5	Sell		730,790	6961	LSE
21:27:51	207.584	2	O	207.5	208.5	Sell		730,775	6960	LSE
21:27:51	207.584	1	O	207.5	208.5	Sell		730,773	6959	LSE
21:27:51	207.584	1	O	207.5	208.5	Sell		730,772	6958	LSE
21:27:51	207.584	97	O	207.5	208.5	Sell		730,771	6957	LSE
21:27:44	207.584	11	O	207.5	208.5	Sell		730,674	6956	LSE
21:27:44	207.584	1	O	207.5	208.5	Sell		730,663	6955	LSE
21:27:43	207.584	3	O	207.5	208.5	Sell		730,662	6954	LSE
21:27:43	207.584	3	O	207.5	208.5	Sell		730,659	6953	LSE
21:27:43	207.584	5	O	207.5	208.5	Sell		730,656	6952	LSE
21:27:43	207.584	1	O	207.5	208.5	Sell		730,651	6951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions