Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12251 - 12201 (21:32-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:43	207.584	15	O	207.5	208.5	Sell		792,678	12251	LSE
21:32:43	207.584	2	O	207.5	208.5	Sell		792,663	12250	LSE
21:32:43	207.584	1	O	207.5	208.5	Sell		792,661	12249	LSE
21:32:43	207.584	90	O	207.5	208.5	Sell		792,660	12248	LSE
21:32:43	207.584	4	O	207.5	208.5	Sell		792,570	12247	LSE
21:32:43	207.584	2	O	207.5	208.5	Sell		792,566	12246	LSE
21:32:42	207.584	1	O	207.5	208.5	Sell		792,564	12245	LSE
21:32:42	207.584	2	O	207.5	208.5	Sell		792,563	12244	LSE
21:32:42	207.584	1	O	207.5	208.5	Sell		792,561	12243	LSE
21:32:42	207.584	19	O	207.5	208.5	Sell		792,560	12242	LSE
21:32:42	207.584	5	O	207.5	208.5	Sell		792,541	12241	LSE
21:32:42	207.584	5	O	207.5	208.5	Sell		792,536	12240	LSE
21:32:42	207.584	10	O	207.5	208.5	Sell		792,531	12239	LSE
21:32:42	207.584	7	O	207.5	208.5	Sell		792,521	12238	LSE
21:32:42	207.584	2	O	207.5	208.5	Sell		792,514	12237	LSE
21:32:35	207.584	40	O	207.5	208.5	Sell		792,512	12236	LSE
21:32:35	207.584	13	O	207.5	208.5	Sell		792,472	12235	LSE
21:32:35	207.584	2	O	207.5	208.5	Sell		792,459	12234	LSE
21:32:35	207.584	2	O	207.5	208.5	Sell		792,457	12233	LSE
21:32:35	207.584	28	O	207.5	208.5	Sell		792,455	12232	LSE
21:32:35	207.584	8	O	207.5	208.5	Sell		792,427	12231	LSE
21:32:35	207.584	2	O	207.5	208.5	Sell		792,419	12230	LSE
21:32:35	207.584	2	O	207.5	208.5	Sell		792,417	12229	LSE
21:32:35	207.584	9	O	207.5	208.5	Sell		792,415	12228	LSE
21:32:34	207.584	5	O	207.5	208.5	Sell		792,406	12227	LSE
21:32:34	207.584	3	O	207.5	208.5	Sell		792,401	12226	LSE
21:32:34	207.584	25	O	207.5	208.5	Sell		792,398	12225	LSE
21:32:34	207.584	3	O	207.5	208.5	Sell		792,373	12224	LSE
21:32:34	207.584	2	O	207.5	208.5	Sell		792,370	12223	LSE
21:32:34	207.584	3	O	207.5	208.5	Sell		792,368	12222	LSE
21:32:34	207.584	5	O	207.5	208.5	Sell		792,365	12221	LSE
21:32:34	207.584	2	O	207.5	208.5	Sell		792,360	12220	LSE
21:32:34	207.584	1	O	207.5	208.5	Sell		792,358	12219	LSE
21:32:33	207.584	2	O	207.5	208.5	Sell		792,357	12218	LSE
21:32:33	207.584	1	O	207.5	208.5	Sell		792,355	12217	LSE
21:32:33	207.584	4	O	207.5	208.5	Sell		792,354	12216	LSE
21:32:33	207.584	4	O	207.5	208.5	Sell		792,350	12215	LSE
21:32:33	207.584	1	O	207.5	208.5	Sell		792,346	12214	LSE
21:32:33	207.584	3	O	207.5	208.5	Sell		792,345	12213	LSE
21:32:33	207.584	5	O	207.5	208.5	Sell		792,342	12212	LSE
21:32:33	207.584	2	O	207.5	208.5	Sell		792,337	12211	LSE
21:32:33	207.584	1	O	207.5	208.5	Sell		792,335	12210	LSE
21:32:33	207.584	16	O	207.5	208.5	Sell		792,334	12209	LSE
21:32:33	207.584	1	O	207.5	208.5	Sell		792,318	12208	LSE
21:32:33	207.584	1	O	207.5	208.5	Sell		792,317	12207	LSE
21:32:33	207.584	1	O	207.5	208.5	Sell		792,316	12206	LSE
21:32:32	207.584	1	O	207.5	208.5	Sell		792,315	12205	LSE
21:32:32	207.584	3	O	207.5	208.5	Sell		792,314	12204	LSE
21:32:32	207.584	1	O	207.5	208.5	Sell		792,311	12203	LSE
21:32:32	207.584	6	O	207.5	208.5	Sell		792,310	12202	LSE
21:32:32	207.584	3	O	207.5	208.5	Sell		792,304	12201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions