Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:14	207.451	3	O	206.5	207.5	Buy		496,215	1551	LSE
20:10:14	207.451	11	O	206.5	207.5	Buy		496,212	1550	LSE
20:10:14	207.451	12	O	206.5	207.5	Buy		496,201	1549	LSE
20:10:14	207.451	4	O	206.5	207.5	Buy		496,189	1548	LSE
20:10:14	207.451	1	O	206.5	207.5	Buy		496,185	1547	LSE
20:10:14	207.451	5	O	206.5	207.5	Buy		496,184	1546	LSE
20:10:14	207.451	7	O	206.5	207.5	Buy		496,179	1545	LSE
20:10:14	207.451	1	O	206.5	207.5	Buy		496,172	1544	LSE
20:10:14	207.451	1	O	206.5	207.5	Buy		496,171	1543	LSE
20:10:14	207.451	4	O	206.5	207.5	Buy		496,170	1542	LSE
20:10:14	207.451	9	O	206.5	207.5	Buy		496,166	1541	LSE
20:10:14	207.451	7	O	206.5	207.5	Buy		496,157	1540	LSE
20:10:14	207.451	4	O	206.5	207.5	Buy		496,150	1539	LSE
20:10:14	207.451	2	O	206.5	207.5	Buy		496,146	1538	LSE
20:10:14	207.451	8	O	206.5	207.5	Buy		496,144	1537	LSE
20:10:14	207.451	1	O	206.5	207.5	Buy		496,136	1536	LSE
20:10:14	207.451	2	O	206.5	207.5	Buy		496,135	1535	LSE
20:10:13	207.451	2	O	206.5	207.5	Buy		496,133	1534	LSE
20:10:13	207.451	8	O	206.5	207.5	Buy		496,131	1533	LSE
20:10:13	207.451	1	O	206.5	207.5	Buy		496,123	1532	LSE
20:10:13	207.451	4	O	206.5	207.5	Buy		496,122	1531	LSE
20:10:13	207.451	16	O	206.5	207.5	Buy		496,118	1530	LSE
20:10:13	207.451	4	O	206.5	207.5	Buy		496,102	1529	LSE
20:10:13	207.451	1	O	206.5	207.5	Buy		496,098	1528	LSE
20:10:13	207.451	1	O	206.5	207.5	Buy		496,097	1527	LSE
20:10:13	207.451	5	O	206.5	207.5	Buy		496,096	1526	LSE
20:10:13	207.451	11	O	206.5	207.5	Buy		496,091	1525	LSE
20:10:13	207.451	4	O	206.5	207.5	Buy		496,080	1524	LSE
20:10:13	207.451	2	O	206.5	207.5	Buy		496,076	1523	LSE
20:10:13	207.451	1	O	206.5	207.5	Buy		496,074	1522	LSE
20:10:13	207.451	1	O	206.5	207.5	Buy		496,073	1521	LSE
20:10:13	207.451	1	O	206.5	207.5	Buy		496,072	1520	LSE
20:10:13	207.451	8	O	206.5	207.5	Buy		496,071	1519	LSE
20:10:13	207.451	4	O	206.5	207.5	Buy		496,063	1518	LSE
20:10:13	207.451	1	O	206.5	207.5	Buy		496,059	1517	LSE
20:10:13	207.451	13	O	206.5	207.5	Buy		496,058	1516	LSE
20:10:13	207.451	1	O	206.5	207.5	Buy		496,045	1515	LSE
20:10:13	207.451	2	O	206.5	207.5	Buy		496,044	1514	LSE
20:10:13	207.451	2	O	206.5	207.5	Buy		496,042	1513	LSE
20:10:13	207.451	4	O	206.5	207.5	Buy		496,040	1512	LSE
20:10:13	207.451	4	O	206.5	207.5	Buy		496,036	1511	LSE
20:10:13	207.451	9	O	206.5	207.5	Buy		496,032	1510	LSE
20:10:13	207.451	2	O	206.5	207.5	Buy		496,023	1509	LSE
20:10:13	207.451	1	O	206.5	207.5	Buy		496,021	1508	LSE
20:10:13	207.451	2	O	206.5	207.5	Buy		496,020	1507	LSE
20:10:13	207.451	3	O	206.5	207.5	Buy		496,018	1506	LSE
20:10:13	207.451	11	O	206.5	207.5	Buy		496,015	1505	LSE
20:10:12	207.451	6	O	206.5	207.5	Buy		496,004	1504	LSE
20:10:12	207.451	4	O	206.5	207.5	Buy		495,998	1503	LSE
20:10:12	207.451	1	O	206.5	207.5	Buy		495,994	1502	LSE
20:10:12	207.451	5	O	206.5	207.5	Buy		495,993	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions