Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:22	207.584	4	O	207.5	208.5	Sell		756,052	8951	LSE
21:30:22	207.584	1	O	207.5	208.5	Sell		756,048	8950	LSE
21:30:22	207.584	4	O	207.5	208.5	Sell		756,047	8949	LSE
21:30:22	207.584	1	O	207.5	208.5	Sell		756,043	8948	LSE
21:30:22	207.584	1	O	207.5	208.5	Sell		756,042	8947	LSE
21:30:22	207.584	3	O	207.5	208.5	Sell		756,041	8946	LSE
21:30:22	207.584	2	O	207.5	208.5	Sell		756,038	8945	LSE
21:30:22	207.584	1	O	207.5	208.5	Sell		756,036	8944	LSE
21:30:22	207.584	3	O	207.5	208.5	Sell		756,035	8943	LSE
21:30:22	207.584	1	O	207.5	208.5	Sell		756,032	8942	LSE
21:30:22	207.584	50	O	207.5	208.5	Sell		756,031	8941	LSE
21:30:22	207.584	28	O	207.5	208.5	Sell		755,981	8940	LSE
21:30:22	207.584	4	O	207.5	208.5	Sell		755,953	8939	LSE
21:30:22	207.584	5	O	207.5	208.5	Sell		755,949	8938	LSE
21:30:22	207.584	22	O	207.5	208.5	Sell		755,944	8937	LSE
21:30:22	207.584	1	O	207.5	208.5	Sell		755,922	8936	LSE
21:30:22	207.584	2	O	207.5	208.5	Sell		755,921	8935	LSE
21:30:22	207.584	37	O	207.5	208.5	Sell		755,919	8934	LSE
21:30:22	207.584	7	O	207.5	208.5	Sell		755,882	8933	LSE
21:30:22	207.584	6	O	207.5	208.5	Sell		755,875	8932	LSE
21:30:22	207.584	2	O	207.5	208.5	Sell		755,869	8931	LSE
21:30:21	207.584	5	O	207.5	208.5	Sell		755,867	8930	LSE
21:30:21	207.584	1	O	207.5	208.5	Sell		755,862	8929	LSE
21:30:21	207.584	13	O	207.5	208.5	Sell		755,861	8928	LSE
21:30:21	207.584	2	O	207.5	208.5	Sell		755,848	8927	LSE
21:30:21	207.584	8	O	207.5	208.5	Sell		755,846	8926	LSE
21:30:21	207.584	3	O	207.5	208.5	Sell		755,838	8925	LSE
21:30:21	207.584	35	O	207.5	208.5	Sell		755,835	8924	LSE
21:30:21	207.584	4	O	207.5	208.5	Sell		755,800	8923	LSE
21:30:21	207.584	4	O	207.5	208.5	Sell		755,796	8922	LSE
21:30:21	207.584	2	O	207.5	208.5	Sell		755,792	8921	LSE
21:30:21	207.584	5	O	207.5	208.5	Sell		755,790	8920	LSE
21:30:21	207.584	2	O	207.5	208.5	Sell		755,785	8919	LSE
21:30:21	207.584	1	O	207.5	208.5	Sell		755,783	8918	LSE
21:30:21	207.584	4	O	207.5	208.5	Sell		755,782	8917	LSE
21:30:21	207.584	6	O	207.5	208.5	Sell		755,778	8916	LSE
21:30:21	207.584	1	O	207.5	208.5	Sell		755,772	8915	LSE
21:30:21	207.584	3	O	207.5	208.5	Sell		755,771	8914	LSE
21:30:21	207.584	7	O	207.5	208.5	Sell		755,768	8913	LSE
21:30:21	207.584	10	O	207.5	208.5	Sell		755,761	8912	LSE
21:30:21	207.584	1	O	207.5	208.5	Sell		755,751	8911	LSE
21:30:21	207.584	3	O	207.5	208.5	Sell		755,750	8910	LSE
21:30:21	207.584	1	O	207.5	208.5	Sell		755,747	8909	LSE
21:30:21	207.584	16	O	207.5	208.5	Sell		755,746	8908	LSE
21:30:21	207.584	7	O	207.5	208.5	Sell		755,730	8907	LSE
21:30:21	207.584	14	O	207.5	208.5	Sell		755,723	8906	LSE
21:30:21	207.584	2	O	207.5	208.5	Sell		755,709	8905	LSE
21:30:21	207.584	1	O	207.5	208.5	Sell		755,707	8904	LSE
21:30:21	207.584	3	O	207.5	208.5	Sell		755,706	8903	LSE
21:30:21	207.584	3	O	207.5	208.5	Sell		755,703	8902	LSE
21:30:20	207.584	5	O	207.5	208.5	Sell		755,700	8901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions