Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (21:29-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:48	207.584	4	O	207.5	208.5	Sell		745,050	8001	LSE
21:29:48	207.584	1	O	207.5	208.5	Sell		745,046	8000	LSE
21:29:48	207.584	12	O	207.5	208.5	Sell		745,045	7999	LSE
21:29:48	207.584	178	O	207.5	208.5	Sell		745,033	7998	LSE
21:29:48	207.584	2	O	207.5	208.5	Sell		744,855	7997	LSE
21:29:48	207.584	1	O	207.5	208.5	Sell		744,853	7996	LSE
21:29:48	207.584	1	O	207.5	208.5	Sell		744,852	7995	LSE
21:29:48	207.584	12	O	207.5	208.5	Sell		744,851	7994	LSE
21:29:48	207.584	1	O	207.5	208.5	Sell		744,839	7993	LSE
21:29:48	207.584	1	O	207.5	208.5	Sell		744,838	7992	LSE
21:29:48	207.584	1	O	207.5	208.5	Sell		744,837	7991	LSE
21:29:48	207.584	2	O	207.5	208.5	Sell		744,836	7990	LSE
21:29:48	207.584	2	O	207.5	208.5	Sell		744,834	7989	LSE
21:29:48	207.584	2	O	207.5	208.5	Sell		744,832	7988	LSE
21:29:47	207.584	1	O	207.5	208.5	Sell		744,830	7987	LSE
21:29:47	207.584	1	O	207.5	208.5	Sell		744,829	7986	LSE
21:29:47	207.584	2	O	207.5	208.5	Sell		744,828	7985	LSE
21:29:47	207.584	39	O	207.5	208.5	Sell		744,826	7984	LSE
21:29:47	207.584	2	O	207.5	208.5	Sell		744,787	7983	LSE
21:29:47	207.584	2	O	207.5	208.5	Sell		744,785	7982	LSE
21:29:47	207.584	14	O	207.5	208.5	Sell		744,783	7981	LSE
21:29:47	207.584	4	O	207.5	208.5	Sell		744,769	7980	LSE
21:29:47	207.584	1	O	207.5	208.5	Sell		744,765	7979	LSE
21:29:47	207.584	1	O	207.5	208.5	Sell		744,764	7978	LSE
21:29:47	207.584	13	O	207.5	208.5	Sell		744,763	7977	LSE
21:29:47	207.584	3	O	207.5	208.5	Sell		744,750	7976	LSE
21:29:47	207.584	3	O	207.5	208.5	Sell		744,747	7975	LSE
21:29:47	207.584	27	O	207.5	208.5	Sell		744,744	7974	LSE
21:29:47	207.584	2	O	207.5	208.5	Sell		744,717	7973	LSE
21:29:47	207.584	9	O	207.5	208.5	Sell		744,715	7972	LSE
21:29:47	207.584	5	O	207.5	208.5	Sell		744,706	7971	LSE
21:29:47	207.584	333	O	207.5	208.5	Sell		744,701	7970	LSE
21:29:47	207.584	1	O	207.5	208.5	Sell		744,368	7969	LSE
21:29:47	207.584	1	O	207.5	208.5	Sell		744,367	7968	LSE
21:29:47	207.584	10	O	207.5	208.5	Sell		744,366	7967	LSE
21:29:47	207.584	2	O	207.5	208.5	Sell		744,356	7966	LSE
21:29:47	207.584	38	O	207.5	208.5	Sell		744,354	7965	LSE
21:29:47	207.584	1	O	207.5	208.5	Sell		744,316	7964	LSE
21:29:47	207.584	5	O	207.5	208.5	Sell		744,315	7963	LSE
21:29:46	207.584	5	O	207.5	208.5	Sell		744,310	7962	LSE
21:29:46	207.584	10	O	207.5	208.5	Sell		744,305	7961	LSE
21:29:46	207.584	6	O	207.5	208.5	Sell		744,295	7960	LSE
21:29:46	207.584	1	O	207.5	208.5	Sell		744,289	7959	LSE
21:29:46	207.584	1	O	207.5	208.5	Sell		744,288	7958	LSE
21:29:46	207.584	2	O	207.5	208.5	Sell		744,287	7957	LSE
21:29:46	207.584	1	O	207.5	208.5	Sell		744,285	7956	LSE
21:29:46	207.584	2	O	207.5	208.5	Sell		744,284	7955	LSE
21:29:46	207.584	1	O	207.5	208.5	Sell		744,282	7954	LSE
21:29:46	207.584	2	O	207.5	208.5	Sell		744,281	7953	LSE
21:29:46	207.584	1	O	207.5	208.5	Sell		744,279	7952	LSE
21:29:46	207.584	2	O	207.5	208.5	Sell		744,278	7951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions