Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (20:11-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:00	207.451	4	O	207.0	207.5	Buy		516,538	3151	LSE
20:11:00	207.451	1	O	207.0	207.5	Buy		516,534	3150	LSE
20:11:00	207.451	7	O	207.0	207.5	Buy		516,533	3149	LSE
20:11:00	207.451	34	O	207.0	207.5	Buy		516,526	3148	LSE
20:11:00	207.451	230	O	207.0	207.5	Buy		516,492	3147	LSE
20:11:00	207.451	1	O	207.0	207.5	Buy		516,262	3146	LSE
20:11:00	207.451	1	O	207.0	207.5	Buy		516,261	3145	LSE
20:11:00	207.451	82	O	207.0	207.5	Buy		516,260	3144	LSE
20:11:00	207.451	3	O	207.0	207.5	Buy		516,178	3143	LSE
20:11:00	207.451	1	O	207.0	207.5	Buy		516,175	3142	LSE
20:11:00	207.451	26	O	207.0	207.5	Buy		516,174	3141	LSE
20:11:00	207.451	8	O	207.0	207.5	Buy		516,148	3140	LSE
20:11:00	207.451	8	O	207.0	207.5	Buy		516,140	3139	LSE
20:11:00	207.451	3	O	207.0	207.5	Buy		516,132	3138	LSE
20:11:00	207.451	1	O	207.0	207.5	Buy		516,129	3137	LSE
20:11:00	207.451	1	O	207.0	207.5	Buy		516,128	3136	LSE
20:11:00	207.451	6	O	207.0	207.5	Buy		516,127	3135	LSE
20:11:00	207.451	2	O	207.0	207.5	Buy		516,121	3134	LSE
20:11:00	207.451	3	O	207.0	207.5	Buy		516,119	3133	LSE
20:11:00	207.451	1	O	207.0	207.5	Buy		516,116	3132	LSE
20:11:00	207.451	4	O	207.0	207.5	Buy		516,115	3131	LSE
20:11:00	207.451	1	O	207.0	207.5	Buy		516,111	3130	LSE
20:11:00	207.451	1	O	207.0	207.5	Buy		516,110	3129	LSE
20:11:00	207.451	2	O	207.0	207.5	Buy		516,109	3128	LSE
20:10:59	207.451	1	O	207.0	207.5	Buy		516,107	3127	LSE
20:10:59	207.451	1	O	207.0	207.5	Buy		516,106	3126	LSE
20:10:59	207.451	2	O	207.0	207.5	Buy		516,105	3125	LSE
20:10:59	207.451	11	O	207.0	207.5	Buy		516,103	3124	LSE
20:10:59	207.451	1	O	207.0	207.5	Buy		516,092	3123	LSE
20:10:59	207.451	1	O	207.0	207.5	Buy		516,091	3122	LSE
20:10:59	207.451	2	O	207.0	207.5	Buy		516,090	3121	LSE
20:10:59	207.451	3	O	207.0	207.5	Buy		516,088	3120	LSE
20:10:59	207.451	8	O	207.0	207.5	Buy		516,085	3119	LSE
20:10:59	207.451	1	O	207.0	207.5	Buy		516,077	3118	LSE
20:10:59	207.451	1	O	207.0	207.5	Buy		516,076	3117	LSE
20:10:59	207.451	1	O	207.0	207.5	Buy		516,075	3116	LSE
20:10:59	207.451	1	O	207.0	207.5	Buy		516,074	3115	LSE
20:10:59	207.451	1	O	207.0	207.5	Buy		516,073	3114	LSE
20:10:59	207.451	1	O	207.0	207.5	Buy		516,072	3113	LSE
20:10:59	207.451	25	O	207.0	207.5	Buy		516,071	3112	LSE
20:10:59	207.451	3	O	207.0	207.5	Buy		516,046	3111	LSE
20:10:59	207.451	1	O	207.0	207.5	Buy		516,043	3110	LSE
20:10:59	207.451	3	O	207.0	207.5	Buy		516,042	3109	LSE
20:10:59	207.451	1	O	207.0	207.5	Buy		516,039	3108	LSE
20:10:59	207.451	1	O	207.0	207.5	Buy		516,038	3107	LSE
20:10:59	207.451	3	O	207.0	207.5	Buy		516,037	3106	LSE
20:10:59	207.451	10	O	207.0	207.5	Buy		516,034	3105	LSE
20:10:59	207.451	9	O	207.0	207.5	Buy		516,024	3104	LSE
20:10:58	207.451	3	O	207.0	207.5	Buy		516,015	3103	LSE
20:10:58	207.451	2	O	207.0	207.5	Buy		516,012	3102	LSE
20:10:58	207.451	2	O	207.0	207.5	Buy		516,010	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions