Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (20:12-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:02	207.451	18	O	207.0	207.5	Buy		536,394	5151	LSE
20:12:02	207.451	1	O	207.0	207.5	Buy		536,376	5150	LSE
20:12:02	207.451	3	O	207.0	207.5	Buy		536,375	5149	LSE
20:12:02	207.451	2	O	207.0	207.5	Buy		536,372	5148	LSE
20:12:02	207.451	10	O	207.0	207.5	Buy		536,370	5147	LSE
20:12:02	207.451	12	O	207.0	207.5	Buy		536,360	5146	LSE
20:12:01	207.451	2	O	207.0	207.5	Buy		536,348	5145	LSE
20:12:01	207.451	1	O	207.0	207.5	Buy		536,346	5144	LSE
20:12:01	207.451	5	O	207.0	207.5	Buy		536,345	5143	LSE
20:12:01	207.451	5	O	207.0	207.5	Buy		536,340	5142	LSE
20:12:01	207.451	3	O	207.0	207.5	Buy		536,335	5141	LSE
20:12:01	207.451	5	O	207.0	207.5	Buy		536,332	5140	LSE
20:12:01	207.451	51	O	207.0	207.5	Buy		536,327	5139	LSE
20:12:01	207.451	1	O	207.0	207.5	Buy		536,276	5138	LSE
20:12:01	207.451	7	O	207.0	207.5	Buy		536,275	5137	LSE
20:12:01	207.451	5	O	207.0	207.5	Buy		536,268	5136	LSE
20:12:01	207.451	4	O	207.0	207.5	Buy		536,263	5135	LSE
20:12:01	207.451	25	O	207.0	207.5	Buy		536,259	5134	LSE
20:12:01	207.451	1	O	207.0	207.5	Buy		536,234	5133	LSE
20:12:01	207.451	1	O	207.0	207.5	Buy		536,233	5132	LSE
20:12:01	207.451	1	O	207.0	207.5	Buy		536,232	5131	LSE
20:12:01	207.451	1	O	207.0	207.5	Buy		536,231	5130	LSE
20:12:01	207.451	5	O	207.0	207.5	Buy		536,230	5129	LSE
20:12:01	207.451	4	O	207.0	207.5	Buy		536,225	5128	LSE
20:12:01	207.451	30	O	207.0	207.5	Buy		536,221	5127	LSE
20:12:01	207.451	12	O	207.0	207.5	Buy		536,191	5126	LSE
20:12:01	207.451	10	O	207.0	207.5	Buy		536,179	5125	LSE
20:12:01	207.451	1	O	207.0	207.5	Buy		536,169	5124	LSE
20:12:01	207.451	1	O	207.0	207.5	Buy		536,168	5123	LSE
20:12:01	207.451	4	O	207.0	207.5	Buy		536,167	5122	LSE
20:12:01	207.451	1	O	207.0	207.5	Buy		536,163	5121	LSE
20:12:01	207.451	2	O	207.0	207.5	Buy		536,162	5120	LSE
20:12:01	207.451	25	O	207.0	207.5	Buy		536,160	5119	LSE
20:12:01	207.451	5	O	207.0	207.5	Buy		536,135	5118	LSE
20:12:01	207.451	1	O	207.0	207.5	Buy		536,130	5117	LSE
20:12:01	207.451	26	O	207.0	207.5	Buy		536,129	5116	LSE
20:12:01	207.451	3	O	207.0	207.5	Buy		536,103	5115	LSE
20:12:01	207.451	5	O	207.0	207.5	Buy		536,100	5114	LSE
20:12:00	207.451	2	O	207.0	207.5	Buy		536,095	5113	LSE
20:12:00	207.451	1	O	207.0	207.5	Buy		536,093	5112	LSE
20:12:00	207.451	5	O	207.0	207.5	Buy		536,092	5111	LSE
20:12:00	207.451	3	O	207.0	207.5	Buy		536,087	5110	LSE
20:12:00	207.451	1	O	207.0	207.5	Buy		536,084	5109	LSE
20:12:00	207.451	22	O	207.0	207.5	Buy		536,083	5108	LSE
20:12:00	207.451	1	O	207.0	207.5	Buy		536,061	5107	LSE
20:12:00	207.451	23	O	207.0	207.5	Buy		536,060	5106	LSE
20:12:00	207.451	2	O	207.0	207.5	Buy		536,037	5105	LSE
20:12:00	207.451	1	O	207.0	207.5	Buy		536,035	5104	LSE
20:12:00	207.451	5	O	207.0	207.5	Buy		536,034	5103	LSE
20:12:00	207.451	1	O	207.0	207.5	Buy		536,029	5102	LSE
20:12:00	207.451	1	O	207.0	207.5	Buy		536,028	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions