Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12701 - 12651 (21:34-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:09	207.584	2	O	208.0	208.5	Sell		797,711	12701	LSE
21:34:09	207.584	1	O	208.0	208.5	Sell		797,709	12700	LSE
21:34:08	207.584	2	O	208.0	208.5	Sell		797,708	12699	LSE
21:34:08	207.584	5	O	208.0	208.5	Sell		797,706	12698	LSE
21:34:08	207.584	2	O	208.0	208.5	Sell		797,701	12697	LSE
21:34:08	207.584	3	O	208.0	208.5	Sell		797,699	12696	LSE
21:34:08	207.584	1	O	208.0	208.5	Sell		797,696	12695	LSE
21:34:08	207.584	26	O	208.0	208.5	Sell		797,695	12694	LSE
21:34:08	207.584	15	O	208.0	208.5	Sell		797,669	12693	LSE
21:34:07	207.584	3	O	208.0	208.5	Sell		797,654	12692	LSE
21:34:07	207.584	36	O	208.0	208.5	Sell		797,651	12691	LSE
21:34:07	207.584	30	O	208.0	208.5	Sell		797,615	12690	LSE
21:34:07	207.584	3	O	208.0	208.5	Sell		797,585	12689	LSE
21:34:07	207.584	4	O	208.0	208.5	Sell		797,582	12688	LSE
21:34:07	207.584	53	O	208.0	208.5	Sell		797,578	12687	LSE
21:34:07	207.584	3	O	208.0	208.5	Sell		797,525	12686	LSE
21:34:07	207.584	100	O	208.0	208.5	Sell		797,522	12685	LSE
21:34:06	207.584	1	O	208.0	208.5	Sell		797,422	12684	LSE
21:34:06	207.584	5	O	208.0	208.5	Sell		797,421	12683	LSE
21:34:06	207.584	153	O	208.0	208.5	Sell		797,416	12682	LSE
21:34:06	207.584	1	O	208.0	208.5	Sell		797,263	12681	LSE
21:34:06	207.584	3	O	208.0	208.5	Sell		797,262	12680	LSE
21:34:06	207.584	1	O	208.0	208.5	Sell		797,259	12679	LSE
21:34:06	207.584	3	O	208.0	208.5	Sell		797,258	12678	LSE
21:34:06	207.584	3	O	208.0	208.5	Sell		797,255	12677	LSE
21:34:06	207.584	2	O	208.0	208.5	Sell		797,252	12676	LSE
21:34:05	207.584	1	O	208.0	208.5	Sell		797,250	12675	LSE
21:34:05	207.584	5	O	208.0	208.5	Sell		797,249	12674	LSE
21:34:05	207.584	1	O	208.0	208.5	Sell		797,244	12673	LSE
21:34:05	207.584	2	O	208.0	208.5	Sell		797,243	12672	LSE
21:34:05	207.584	1	O	208.0	208.5	Sell		797,241	12671	LSE
21:34:05	207.584	2	O	208.0	208.5	Sell		797,240	12670	LSE
21:34:05	207.584	1	O	208.0	208.5	Sell		797,238	12669	LSE
21:34:05	207.584	1	O	208.0	208.5	Sell		797,237	12668	LSE
21:34:04	207.584	1	O	208.0	208.5	Sell		797,236	12667	LSE
21:34:04	207.584	1	O	208.0	208.5	Sell		797,235	12666	LSE
21:34:04	207.584	1	O	208.0	208.5	Sell		797,234	12665	LSE
21:34:04	207.584	2	O	208.0	208.5	Sell		797,233	12664	LSE
21:34:04	207.584	27	O	208.0	208.5	Sell		797,231	12663	LSE
21:34:04	207.584	10	O	208.0	208.5	Sell		797,204	12662	LSE
21:34:04	208.5	377	O	208.0	208.5	Buy		797,194	12661	LSE
21:34:04	207.584	14	O	208.0	208.5	Sell		796,817	12660	LSE
21:34:04	207.584	1	O	208.0	208.5	Sell		796,803	12659	LSE
21:34:03	207.584	1	O	208.0	208.5	Sell		796,802	12658	LSE
21:34:03	207.584	5	O	208.0	208.5	Sell		796,801	12657	LSE
21:34:03	207.584	1	O	208.0	208.5	Sell		796,796	12656	LSE
21:34:03	207.584	31	O	208.0	208.5	Sell		796,795	12655	LSE
21:34:03	207.584	8	O	208.0	208.5	Sell		796,764	12654	LSE
21:34:02	207.584	4	O	208.0	208.5	Sell		796,756	12653	LSE
21:34:02	207.584	22	O	208.0	208.5	Sell		796,752	12652	LSE
21:34:02	207.584	7	O	208.0	208.5	Sell		796,730	12651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions