Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:51	207.451	5	O	207.0	207.5	Buy		533,135	4851	LSE
20:11:51	207.451	1	O	207.0	207.5	Buy		533,130	4850	LSE
20:11:51	207.451	4	O	207.0	207.5	Buy		533,129	4849	LSE
20:11:51	207.451	1	O	207.0	207.5	Buy		533,125	4848	LSE
20:11:51	207.451	6	O	207.0	207.5	Buy		533,124	4847	LSE
20:11:51	207.451	3	O	207.0	207.5	Buy		533,118	4846	LSE
20:11:51	207.451	4	O	207.0	207.5	Buy		533,115	4845	LSE
20:11:51	207.451	2	O	207.0	207.5	Buy		533,111	4844	LSE
20:11:51	207.451	2	O	207.0	207.5	Buy		533,109	4843	LSE
20:11:51	207.451	12	O	207.0	207.5	Buy		533,107	4842	LSE
20:11:51	207.451	3	O	207.0	207.5	Buy		533,095	4841	LSE
20:11:51	207.451	17	O	207.0	207.5	Buy		533,092	4840	LSE
20:11:51	207.451	1	O	207.0	207.5	Buy		533,075	4839	LSE
20:11:51	207.451	3	O	207.0	207.5	Buy		533,074	4838	LSE
20:11:51	207.451	1	O	207.0	207.5	Buy		533,071	4837	LSE
20:11:51	207.451	1	O	207.0	207.5	Buy		533,070	4836	LSE
20:11:51	207.451	3	O	207.0	207.5	Buy		533,069	4835	LSE
20:11:51	207.451	4	O	207.0	207.5	Buy		533,066	4834	LSE
20:11:51	207.451	3	O	207.0	207.5	Buy		533,062	4833	LSE
20:11:51	207.451	44	O	207.0	207.5	Buy		533,059	4832	LSE
20:11:51	207.451	47	O	207.0	207.5	Buy		533,015	4831	LSE
20:11:51	207.451	48	O	207.0	207.5	Buy		532,968	4830	LSE
20:11:51	207.451	2	O	207.0	207.5	Buy		532,920	4829	LSE
20:11:51	207.451	5	O	207.0	207.5	Buy		532,918	4828	LSE
20:11:51	207.451	6	O	207.0	207.5	Buy		532,913	4827	LSE
20:11:51	207.451	1	O	207.0	207.5	Buy		532,907	4826	LSE
20:11:51	207.451	15	O	207.0	207.5	Buy		532,906	4825	LSE
20:11:51	207.451	5	O	207.0	207.5	Buy		532,891	4824	LSE
20:11:51	207.451	4	O	207.0	207.5	Buy		532,886	4823	LSE
20:11:51	207.451	4	O	207.0	207.5	Buy		532,882	4822	LSE
20:11:51	207.451	1	O	207.0	207.5	Buy		532,878	4821	LSE
20:11:51	207.451	1	O	207.0	207.5	Buy		532,877	4820	LSE
20:11:51	207.451	1	O	207.0	207.5	Buy		532,876	4819	LSE
20:11:50	207.451	2	O	207.0	207.5	Buy		532,875	4818	LSE
20:11:50	207.451	22	O	207.0	207.5	Buy		532,873	4817	LSE
20:11:50	207.451	1	O	207.0	207.5	Buy		532,851	4816	LSE
20:11:50	207.451	4	O	207.0	207.5	Buy		532,850	4815	LSE
20:11:50	207.451	4	O	207.0	207.5	Buy		532,846	4814	LSE
20:11:50	207.451	1	O	207.0	207.5	Buy		532,842	4813	LSE
20:11:50	207.451	1	O	207.0	207.5	Buy		532,841	4812	LSE
20:11:50	207.451	6	O	207.0	207.5	Buy		532,840	4811	LSE
20:11:50	207.451	1	O	207.0	207.5	Buy		532,834	4810	LSE
20:11:50	207.451	26	O	207.0	207.5	Buy		532,833	4809	LSE
20:11:50	207.451	4	O	207.0	207.5	Buy		532,807	4808	LSE
20:11:50	207.451	4	O	207.0	207.5	Buy		532,803	4807	LSE
20:11:50	207.451	4	O	207.0	207.5	Buy		532,799	4806	LSE
20:11:50	207.451	1	O	207.0	207.5	Buy		532,795	4805	LSE
20:11:50	207.451	6	O	207.0	207.5	Buy		532,794	4804	LSE
20:11:50	207.451	1	O	207.0	207.5	Buy		532,788	4803	LSE
20:11:50	207.451	3	O	207.0	207.5	Buy		532,787	4802	LSE
20:11:50	207.451	1	O	207.0	207.5	Buy		532,784	4801	LSE

Orrstown Financial Servi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions