Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 10901 - 10851 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:24	207.584	2	O	207.5	208.5	Sell		777,372	10901	LSE
21:31:24	207.584	1	O	207.5	208.5	Sell		777,370	10900	LSE
21:31:24	207.584	8	O	207.5	208.5	Sell		777,369	10899	LSE
21:31:24	207.584	5	O	207.5	208.5	Sell		777,361	10898	LSE
21:31:24	207.584	1	O	207.5	208.5	Sell		777,356	10897	LSE
21:31:24	207.584	2	O	207.5	208.5	Sell		777,355	10896	LSE
21:31:24	207.584	3	O	207.5	208.5	Sell		777,353	10895	LSE
21:31:24	207.584	8	O	207.5	208.5	Sell		777,350	10894	LSE
21:31:24	207.584	1	O	207.5	208.5	Sell		777,342	10893	LSE
21:31:24	207.584	2	O	207.5	208.5	Sell		777,341	10892	LSE
21:31:24	207.584	3	O	207.5	208.5	Sell		777,339	10891	LSE
21:31:24	207.584	1	O	207.5	208.5	Sell		777,336	10890	LSE
21:31:24	207.584	2	O	207.5	208.5	Sell		777,335	10889	LSE
21:31:24	207.584	2	O	207.5	208.5	Sell		777,333	10888	LSE
21:31:24	207.584	2	O	207.5	208.5	Sell		777,331	10887	LSE
21:31:24	207.584	1	O	207.5	208.5	Sell		777,329	10886	LSE
21:31:24	207.584	1	O	207.5	208.5	Sell		777,328	10885	LSE
21:31:24	207.584	2	O	207.5	208.5	Sell		777,327	10884	LSE
21:31:24	207.584	17	O	207.5	208.5	Sell		777,325	10883	LSE
21:31:24	207.584	3	O	207.5	208.5	Sell		777,308	10882	LSE
21:31:24	207.584	7	O	207.5	208.5	Sell		777,305	10881	LSE
21:31:24	207.584	1	O	207.5	208.5	Sell		777,298	10880	LSE
21:31:24	207.584	2	O	207.5	208.5	Sell		777,297	10879	LSE
21:31:24	207.584	1	O	207.5	208.5	Sell		777,295	10878	LSE
21:31:24	207.584	1	O	207.5	208.5	Sell		777,294	10877	LSE
21:31:24	207.584	13	O	207.5	208.5	Sell		777,293	10876	LSE
21:31:24	207.584	2	O	207.5	208.5	Sell		777,280	10875	LSE
21:31:24	207.584	11	O	207.5	208.5	Sell		777,278	10874	LSE
21:31:24	207.584	34	O	207.5	208.5	Sell		777,267	10873	LSE
21:31:24	207.584	1	O	207.5	208.5	Sell		777,233	10872	LSE
21:31:24	207.584	2	O	207.5	208.5	Sell		777,232	10871	LSE
21:31:24	207.584	13	O	207.5	208.5	Sell		777,230	10870	LSE
21:31:24	207.584	1	O	207.5	208.5	Sell		777,217	10869	LSE
21:31:24	207.584	1	O	207.5	208.5	Sell		777,216	10868	LSE
21:31:24	207.584	2	O	207.5	208.5	Sell		777,215	10867	LSE
21:31:24	207.584	1	O	207.5	208.5	Sell		777,213	10866	LSE
21:31:24	207.584	3	O	207.5	208.5	Sell		777,212	10865	LSE
21:31:23	207.584	7	O	207.5	208.5	Sell		777,209	10864	LSE
21:31:23	207.584	15	O	207.5	208.5	Sell		777,202	10863	LSE
21:31:23	207.584	2	O	207.5	208.5	Sell		777,187	10862	LSE
21:31:23	207.584	14	O	207.5	208.5	Sell		777,185	10861	LSE
21:31:23	207.584	1	O	207.5	208.5	Sell		777,171	10860	LSE
21:31:23	207.584	1	O	207.5	208.5	Sell		777,170	10859	LSE
21:31:23	207.584	22	O	207.5	208.5	Sell		777,169	10858	LSE
21:31:23	207.584	2	O	207.5	208.5	Sell		777,147	10857	LSE
21:31:23	207.584	1	O	207.5	208.5	Sell		777,145	10856	LSE
21:31:23	207.584	3	O	207.5	208.5	Sell		777,144	10855	LSE
21:31:23	207.584	38	O	207.5	208.5	Sell		777,141	10854	LSE
21:31:23	207.584	6	O	207.5	208.5	Sell		777,103	10853	LSE
21:31:23	207.584	16	O	207.5	208.5	Sell		777,097	10852	LSE
21:31:23	207.584	4	O	207.5	208.5	Sell		777,081	10851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions