Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:27	207.584	10	O	207.5	208.5	Sell		757,808	9101	LSE
21:30:27	207.584	7	O	207.5	208.5	Sell		757,798	9100	LSE
21:30:27	207.584	5	O	207.5	208.5	Sell		757,791	9099	LSE
21:30:27	207.584	3	O	207.5	208.5	Sell		757,786	9098	LSE
21:30:27	207.584	1	O	207.5	208.5	Sell		757,783	9097	LSE
21:30:27	207.584	1	O	207.5	208.5	Sell		757,782	9096	LSE
21:30:27	207.584	1	O	207.5	208.5	Sell		757,781	9095	LSE
21:30:27	207.584	4	O	207.5	208.5	Sell		757,780	9094	LSE
21:30:27	207.584	1	O	207.5	208.5	Sell		757,776	9093	LSE
21:30:27	207.584	3	O	207.5	208.5	Sell		757,775	9092	LSE
21:30:27	207.584	2	O	207.5	208.5	Sell		757,772	9091	LSE
21:30:27	207.584	4	O	207.5	208.5	Sell		757,770	9090	LSE
21:30:27	207.584	3	O	207.5	208.5	Sell		757,766	9089	LSE
21:30:27	207.584	9	O	207.5	208.5	Sell		757,763	9088	LSE
21:30:27	207.584	2	O	207.5	208.5	Sell		757,754	9087	LSE
21:30:27	207.584	11	O	207.5	208.5	Sell		757,752	9086	LSE
21:30:27	207.584	10	O	207.5	208.5	Sell		757,741	9085	LSE
21:30:26	207.584	17	O	207.5	208.5	Sell		757,731	9084	LSE
21:30:26	207.584	7	O	207.5	208.5	Sell		757,714	9083	LSE
21:30:26	207.584	1	O	207.5	208.5	Sell		757,707	9082	LSE
21:30:26	207.584	11	O	207.5	208.5	Sell		757,706	9081	LSE
21:30:26	207.584	30	O	207.5	208.5	Sell		757,695	9080	LSE
21:30:26	207.584	2	O	207.5	208.5	Sell		757,665	9079	LSE
21:30:26	207.584	1	O	207.5	208.5	Sell		757,663	9078	LSE
21:30:26	207.584	1	O	207.5	208.5	Sell		757,662	9077	LSE
21:30:26	207.584	2	O	207.5	208.5	Sell		757,661	9076	LSE
21:30:26	207.584	12	O	207.5	208.5	Sell		757,659	9075	LSE
21:30:26	207.584	6	O	207.5	208.5	Sell		757,647	9074	LSE
21:30:26	207.584	6	O	207.5	208.5	Sell		757,641	9073	LSE
21:30:26	207.584	12	O	207.5	208.5	Sell		757,635	9072	LSE
21:30:26	207.584	6	O	207.5	208.5	Sell		757,623	9071	LSE
21:30:26	207.584	1	O	207.5	208.5	Sell		757,617	9070	LSE
21:30:26	207.584	2	O	207.5	208.5	Sell		757,616	9069	LSE
21:30:26	207.584	5	O	207.5	208.5	Sell		757,614	9068	LSE
21:30:26	207.584	1	O	207.5	208.5	Sell		757,609	9067	LSE
21:30:26	207.584	6	O	207.5	208.5	Sell		757,608	9066	LSE
21:30:26	207.584	63	O	207.5	208.5	Sell		757,602	9065	LSE
21:30:26	207.584	2	O	207.5	208.5	Sell		757,539	9064	LSE
21:30:26	207.584	4	O	207.5	208.5	Sell		757,537	9063	LSE
21:30:26	207.584	13	O	207.5	208.5	Sell		757,533	9062	LSE
21:30:26	207.584	3	O	207.5	208.5	Sell		757,520	9061	LSE
21:30:26	207.584	12	O	207.5	208.5	Sell		757,517	9060	LSE
21:30:26	207.584	4	O	207.5	208.5	Sell		757,505	9059	LSE
21:30:26	207.584	1	O	207.5	208.5	Sell		757,501	9058	LSE
21:30:26	207.584	3	O	207.5	208.5	Sell		757,500	9057	LSE
21:30:25	207.584	40	O	207.5	208.5	Sell		757,497	9056	LSE
21:30:25	207.584	36	O	207.5	208.5	Sell		757,457	9055	LSE
21:30:25	207.584	2	O	207.5	208.5	Sell		757,421	9054	LSE
21:30:25	207.584	1	O	207.5	208.5	Sell		757,419	9053	LSE
21:30:25	207.584	1	O	207.5	208.5	Sell		757,418	9052	LSE
21:30:25	207.584	2	O	207.5	208.5	Sell		757,417	9051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions